The Prague Stock Exchange and RM-System - daily results

22.11.2024  21.11.2024  20.11.2024  19.11.2024  18.11.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 22.11.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 0,00/27	100.10	0.00%	0	0
SPP 52T 25/10	96.64	0.00%	0	0
SPP 39T 01/03	96.91	0.00%	0	0
SPP 30T 08/11	98.37	0.00%	0	0
SPP 26T 15/11	98.30	0.00%	0	0
SPP 26T 13/09	98.33	0.00%	0	0
SPP 26T 07/06	98.13	0.00%	0	0
SPP 25T 28/06	98.02	0.00%	0	0
SPILBERK SICAV	1.87	0.00%	0	0
SKANSKA	477.00	+2.12%	11 925	25
SHELL	730.00	0.00%	0	0
SEMPER POD.NUM.PIA	1.85	0.00%	0	0
SELGEN					5 450.00	0.00%	0	0
SAVARIN 0,00/26	91.81	+0.02%	2 432 965	53
SATPO FIN. 7,10/26	100.00	0.00%	0	0
SALUTEM REAL.- PIA	1.28	0.00%	0	0
SAFETY REAL IFPZK	8 550.00	0.00%	0	0
SAB FINANCE	1 040.00	0.00%	20 800	20
RWE	788.30	+1.49%	7 883	10
ROHLIK FIN.10,0/26	101.25	-0.25%	2 088 889	200
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›