Hi price, The Prague Stock Exchange

22.11.2024  21.11.2024  20.11.2024  19.11.2024  18.11.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 22.11.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TL16	32.33	-0.19%	0	0
EB EURCZK TS18	33.09	-0.87%	0	0
EB BASF TS01	33.73	-4.47%	0	0
ATOMTRACE	34.00	0.00%	0	0
EB EURUSD TS03	34.96	+10.63%	0	0
EB INFINEON TS05	35.92	-5.77%	0	0
EB CEZ TL13	35.94	+3.16%	17 545	500
EB HENKEL TS01	36.43	-4.18%	21 900	600
EB KOM TL12	38.38	-0.13%	0	0
EB RWE TS04	38.90	-0.79%	0	0
EB VOLKSWAGEN TL07	40.44	+1.76%	0	0
EB INFINEON TL03	44.07	+5.48%	0	0
EB VIG TL02	49.35	+0.39%	0	0
EB RWE TS03	49.66	-0.60%	0	0
EB OMV TL04	51.85	+0.76%	0	0
EB LUFTHANSA TS05	54.33	+12.76%	15 779	300
WO&CO. OFFICE CZK	58.00	0.00%	0	0
EB KOM TL09	59.85	-0.10%	0	0
EMAN	63.00	-1.56%	26 820	425	66.00	+1.53%	9 900	150
EB EGB TL15	63.06	-0.05%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›