Hi price, The Prague Stock Exchange
| 22.11.2024 21.11.2024 20.11.2024 19.11.2024 18.11.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 22.11.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOESTALPINE | 462.10 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 454.35 | -3.03% | 0 | 0 | ||||||||||
| EB DBK TL06 | 454.07 | -12.60% | 0 | 0 | ||||||||||
| EB WTI TL25 | 451.16 | +6.05% | 3 165 | 7 | ||||||||||
| RBI | 450.00 | -1.92% | 4 500 | 10 | ||||||||||
| EB S&P 500 TL04 | 437.84 | +3.30% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 393.75 | -2.77% | 19 688 | 50 | 404.00 | +0.94% | 20 200 | 50 | ||||||
| IMMOFINANZ | 389.00 | 0.00% | 0 | 0 | ||||||||||
| CTP | 388.00 | +4.02% | 1 770 056 | 4 643 | ||||||||||
| KOFOLA CS | 386.00 | +0.52% | 9 206 445 | 23 755 | 385.00 | +0.26% | 1 096 761 | 2 815 | ||||||
| EB SAP TL03 | 372.42 | +2.56% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 365.94 | -0.10% | 0 | 0 | ||||||||||
| ATS | 350.20 | -1.68% | 10 506 | 30 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 324.06 | +3.61% | 0 | 0 | ||||||||||
| mmcité a.s. | 320.00 | +0.63% | 8 960 | 28 | 318.00 | 0.00% | 0 | 0 | ||||||
| KGHM POLSKA-MIEDZ | 313.70 | +0.16% | 13 493 | 43 | ||||||||||
| ORLEN | 303.00 | +0.68% | 87 857 | 289 | ||||||||||
| EB ADIDAS TL05 | 302.64 | +5.23% | 0 | 0 | ||||||||||
| E.ON | 297.00 | +0.51% | 110 781 | 373 | ||||||||||
| ||||||||||||||
