Hi price, The Prague Stock Exchange
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PILULKA LÉKÁRNY | 178.00 | 0.00% | 371 951 | 2 091 | 178.50 | +1.70% | 10 710 | 60 | ||||||
| EB BMW TL03 | 166.16 | +0.24% | 0 | 0 | ||||||||||
| KARO LEATHER | 158.00 | +0.63% | 497 720 | 3 142 | 160.00 | +0.62% | 87 060 | 546 | ||||||
| FIXED.ZONE | 152.00 | -3.79% | 3 040 | 20 | ||||||||||
| EB SAP TS04 | 128.75 | -3.51% | 0 | 0 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.22 | +0.05% | 347 548 | 340 000 | ||||||||||
| NATLAND IF 7,75/29 | 101.00 | 0.00% | 606 000 | 600 000 | ||||||||||
| MONETA MONEY BANK | 97.80 | -0.50% | 6 963 864 | 71 160 | 98.00 | -0.10% | 1 784 517 | 18 181 | ||||||
| HEUREKA 5,25/25 | 97.50 | -0.20% | 292 500 | 300 000 | ||||||||||
| EB BMW TL05 | 97.31 | +0.41% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 96.00 | +0.52% | 48 000 | 50 000 | ||||||||||
| EB EGB TL5 | 92.53 | +0.43% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 92.48 | -0.61% | 0 | 0 | ||||||||||
| FOOTSHOP | 92.00 | +6.97% | 4 600 | 50 | ||||||||||
| EB SAP TL04 | 89.53 | +5.54% | 0 | 0 | ||||||||||
| EB BMW TS08 | 88.44 | -0.43% | 0 | 0 | ||||||||||
| NOKIA CORP. | 87.78 | +0.34% | 88 | 1 | 88.00 | +1.14% | 52 780 | 600 | ||||||
| EB CEZ TL11 | 85.93 | +1.29% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 85.60 | 0.00% | 256 800 | 300 000 | ||||||||||
| EB VOLKSWAGEN TL06 | 84.94 | +0.15% | 64 979 | 765 | ||||||||||
| ||||||||||||||
