The Prague Stock Exchange and RM-System - daily results
| 14.2.2025 13.2.2025 12.2.2025 11.2.2025 10.2.2025 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.2025 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB NASDAQ PC01 | 5 225.10 | +0.70% | 366 246 | 70 | ||||||||||
| VIG | 860.00 | +1.17% | 432 486 | 505 | 856.00 | +0.82% | 75 964 | 89 | ||||||
| PALE F. F. 5,75/26 | 99.00 | 0.00% | 495 000 | 500 000 | ||||||||||
| DEUTSCHE BANK AG | 490.90 | +2.36% | 504 377 | 1 032 | 494.00 | +6.23% | 602 255 | 1 240 | ||||||
| EB GOLD PC01 | 687.98 | +0.40% | 505 016 | 733 | ||||||||||
| EB SILVER PC01 | 781.52 | -2.10% | 582 781 | 744 | ||||||||||
| CTP | 406.00 | -2.30% | 658 702 | 1 633 | ||||||||||
| KKCG FINAN 7,75/29 | 106.50 | 0.00% | 692 250 | 650 000 | ||||||||||
| GEVORKYAN | 258.00 | -0.76% | 696 724 | 2 682 | 258.00 | -1.52% | 77 774 | 300 | ||||||
| PHOTON ENERGY | 24.50 | +1.03% | 943 636 | 38 950 | ||||||||||
| JTPEG F.CZ 7,25/30 | 100.95 | -1.99% | 1 009 500 | 1 000 000 | ||||||||||
| KARO LEATHER | 150.00 | -3.22% | 1 047 956 | 6 960 | 152.00 | -3.18% | 192 805 | 1 255 | ||||||
| PILULKA LÉKÁRNY | 212.00 | -6.60% | 1 124 439 | 5 130 | 225.00 | +0.44% | 781 726 | 3 552 | ||||||
| EB S&P500 PC01 | 1 323.56 | +0.28% | 1 165 167 | 880 | ||||||||||
| FOOTSHOP | 94.00 | +1.07% | 1 578 426 | 16 793 | ||||||||||
| PHILIP MORRIS ČR A | 17 600.00 | +1.03% | 1 654 000 | 94 | 17 680.00 | +1.26% | 912 500 | 52 | ||||||
| MONETA MB 8,00/26 | 102.00 | -2.85% | 2 042 000 | 2 000 000 | ||||||||||
| PRIMOCO UAV SE | 835.00 | -2.90% | 4 205 795 | 5 024 | ||||||||||
| KOFOLA CS | 454.00 | +3.18% | 4 446 355 | 9 932 | 450.00 | +0.67% | 794 180 | 1 779 | ||||||
| FIDUR.NMV. 8,60/28 | 104.50 | -1.87% | 5 225 000 | 5 000 000 | ||||||||||
| ||||||||||||||
