Top volume, The Prague Stock Exchange
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 23.5.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CEZ TL11 | 85.93 | +1.29% | 0 | 0 | ||||||||||
EB CBK TL06 | 17.97 | -1.91% | 0 | 0 | ||||||||||
EB CBK TL04 | 28.26 | -1.18% | 0 | 0 | ||||||||||
EB BMW TS08 | 88.44 | -0.43% | 0 | 0 | ||||||||||
EB BMW TS07 | 57.78 | -0.67% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 42.00 | +6.49% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 64.66 | +4.12% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 22.84 | -1.03% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 80.77 | +0.31% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 979.84 | -2.90% | 0 | 0 | ||||||||||
EB GLD TL10 | 1 305.93 | -4.54% | 0 | 0 | ||||||||||
EB GLD IC2 | 5 398.86 | -1.21% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 24.43 | -2.35% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 12.93 | +4.10% | 0 | 0 | ||||||||||
EB RAIFFEISEN TL06 | 12.87 | +3.79% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 13.41 | +5.67% | 0 | 0 | ||||||||||
EB OMV TS05 | 15.00 | -8.31% | 0 | 0 | ||||||||||
EB OMV TL04 | 61.91 | +2.16% | 0 | 0 | ||||||||||
EB NG TS03 | 229.08 | -2.31% | 0 | 0 | ||||||||||
EB NG TL07 | 35.52 | +15.85% | 0 | 0 | ||||||||||
|