The Prague Stock Exchange and RM-System - daily results

22.11.2024  21.11.2024  20.11.2024  19.11.2024  18.11.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 22.11.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1.67	-0.60%	1 670	1 000	1.80	0.00%	0	0
EB BASF TL01	19.36	+9.19%	18 490	1 000
HEUREKA 5,25/25	99.90	-0.09%	10 878 879	1 073
HARDWARIO	10.50	+5.00%	11 050	1 100
KARO LEATHER	142.00	0.00%	172 514	1 206	143.00	-0.69%	14 300	100
EB CBK TL06	17.10	-4.09%	21 625	1 250
GEVORKYAN	268.00	0.00%	360 256	1 346	268.00	+0.75%	144 740	540
EB LUFTHANSA TL03	8.35	-3.80%	12 735	1 500
EB INFINEON TL04	20.05	+12.70%	81 090	4 100
CTP	388.00	+4.02%	1 770 056	4 643
VIG	739.00	+0.41%	3 574 626	4 852	736.00	0.00%	497 860	680
PHOTON ENERGY	25.70	-0.96%	598 095	23 104
KOFOLA CS	386.00	+0.52%	9 206 445	23 755	385.00	+0.26%	1 096 761	2 815
COLT CZ GROUP SE	630.00	+0.32%	19 935 165	31 653	630.00	-0.31%	801 310	1 271
J&T ARCH INV EUR H	1.52	0.00%	59 356	39 050
KOMERČNÍ BANKA	817.00	-0.12%	71 627 944	87 697	818.50	-0.18%	2 793 175	3 414
ERSTE GROUP BANK A	1 317.00	+0.30%	151 520 310	114 903	1 320.00	+0.30%	2 136 581	1 631
ČEZ	961.50	+1.42%	151 024 258	158 095	958.00	+1.38%	8 126 238	8 520
MONETA MONEY BANK	126.80	-0.16%	107 005 617	843 092	128.80	+1.25%	12 947 696	100 764
J&T ARCH INV CZK H	1.69	0.00%	50 700 000	30 000 000
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›