The Prague Stock Exchange and RM-System - daily results
| 14.2.2025 13.2.2025 12.2.2025 11.2.2025 10.2.2025 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.2025 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 208.00 | 0.00% | 17 810 | 85 | ||||||||||
| HARDWARIO | 10.30 | 0.00% | 10 764 | 1 045 | ||||||||||
| JTEF CZKVI 8,50/26 | 104.00 | 0.00% | 104 000 | 100 000 | ||||||||||
| KKCG FINAN 7,75/29 | 106.50 | 0.00% | 692 250 | 650 000 | ||||||||||
| M&T 1997 | 28 400.00 | 0.00% | 113 600 | 4 | ||||||||||
| mmcité a.s. | 310.00 | 0.00% | 7 130 | 23 | 308.00 | 0.00% | 154 000 | 500 | ||||||
| PALE F. F. 5,75/26 | 99.00 | 0.00% | 495 000 | 500 000 | ||||||||||
| ROHLIK FII 6,00/29 | 100.59 | 0.00% | 13 812 360 | 13 730 000 | ||||||||||
| RWE | 716.00 | 0.00% | 57 379 | 80 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 114 150 | 109 | ||||||||||
| TOMA | 1 420.00 | 0.00% | 1 420 | 1 | ||||||||||
| JTSEC F. 2 6,75/30 | 102.00 | +0.05% | 17 543 000 | 17 200 000 | ||||||||||
| FACC | 188.40 | +0.10% | 188 | 1 | ||||||||||
| EB MONETA TL06 | 98.57 | +0.14% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 82.09 | +0.14% | 0 | 0 | ||||||||||
| EB MONET TL04 | 120.65 | +0.14% | 0 | 0 | ||||||||||
| EB MONETA TL07 | 76.82 | +0.15% | 0 | 0 | ||||||||||
| EB BMW TL03 | 140.16 | +0.16% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 93.44 | +0.19% | 93 440 | 100 000 | ||||||||||
| EB GOLD TL11 | 314.52 | +0.20% | 35 482 | 113 | ||||||||||
| ||||||||||||||
