The Prague Stock Exchange and RM-System - daily results

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 6.6.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RWE	890.00	+0.90%	1 780	2
PRABOS PLUS	244.00	+0.82%	48 206	199	240.00	0.00%	8 160	34
GEVORKYAN	254.00	+0.79%	27 178	107
ORLEN	364.00	+0.73%	98 338	270
ČEZ	954.00	+0.68%	94 771 049	99 531	953.00	+0.52%	1 074 850	1 129
PRIMOCO UAV SE	805.00	+0.62%	559 455	696
EB LUFTHANSA TS06	5.87	+0.51%	0	0
MONETA MONEY BANK	98.00	+0.51%	5 183 516	53 026	98.50	+0.20%	114 754	1 167
VOLKSWAGEN	2 849.00	+0.51%	5 698	2
PHOTON ENERGY	44.00	+0.45%	51 611	1 172
EB BMW TS07	61.85	+0.37%	0	0
EB CEZ TL12	72.19	+0.34%	0	0
KOFOLA CS	296.00	+0.33%	1 795 306	6 048	298.00	0.00%	119 100	400
EB LUFTHANSA TS06	9.69	+0.31%	0	0
EB CEZ TL11	87.21	+0.28%	0	0
EB BMW TS08	92.39	+0.27%	0	0
EB LUFTHANSA TS05	14.75	+0.27%	0	0
EB LHA TS02	26.89	+0.22%	0	0
EB MERCEDES TL01	55.04	+0.09%	0	0
EB MERCEDES TS01	46.30	+0.04%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›