The Prague Stock Exchange and RM-System - daily results

26.11.2024  25.11.2024  22.11.2024  21.11.2024  20.11.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 27.11.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GEVORKYAN	268.00	0.00%	82 008	306	268.00	-0.74%	72 896	272
HEUREKA 5,25/25	99.90	0.00%	3 496 500	3 500 000
JTEF CZKII 5,25/25	99.00	0.00%	5 940 000	6 000 000
JTPEG C.F. 0,00/27	87.60	0.00%	35 040	40 000
KKCG FINAN 7,75/29	106.98	0.00%	406 524	380 000
KKCG FINII 5,90/29	101.45	0.00%	35 508	35 000
M&T 1997	27 000.00	0.00%	54 000	2
PRIMOCO UAV SE	900.00	0.00%	743 645	823
RMS MEZZANINE	1.67	0.00%	668	400
EB S&P500 PC01	1 321.72	-0.01%	497 310	376
EB LHA TS02	28.37	-0.03%	0	0
J&T BK II 9% PERP	101.50	-0.04%	4 872 000	4 800 000
VOLKSWAGEN	2 065.00	-0.04%	20 664	10
EB LUFTHANSA TS06	10.47	-0.09%	0	0
EB SIL IC02	728.09	-0.14%	0	0
EB LUFTHANSA TS06	6.54	-0.15%	0	0
EB DAX PC01	4 497.24	-0.25%	0	0
KOFOLA CS	379.00	-0.26%	1 347 239	3 556	381.00	+0.79%	163 257	430
EB SILVER TL12	127.80	-0.29%	0	0
EB SILVER TL08	299.23	-0.33%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›