The Prague Stock Exchange and RM-System - daily results
| 22.11.2024 21.11.2024 20.11.2024 19.11.2024 18.11.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 22.11.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOFOLA CS | 386.00 | +0.52% | 9 206 445 | 23 755 | 385.00 | +0.26% | 1 096 761 | 2 815 | ||||||
| ERSTE GROUP BANK A | 1 317.00 | +0.30% | 151 520 310 | 114 903 | 1 320.00 | +0.30% | 2 136 581 | 1 631 | ||||||
| E4U | 182.00 | +1.11% | 20 930 | 115 | 183.00 | +0.54% | 27 450 | 150 | ||||||
| VOLKSWAGEN AG | 2 170.00 | +0.55% | 293 384 | 136 | ||||||||||
| PHILIP MORRIS ČR A | 16 160.00 | -0.25% | 3 768 440 | 232 | 16 320.00 | +0.62% | 97 900 | 6 | ||||||
| NOKIA CORP. | 99.42 | 0.00% | 0 | 0 | 101.00 | +0.69% | 35 324 | 350 | ||||||
| GEVORKYAN | 268.00 | 0.00% | 360 256 | 1 346 | 268.00 | +0.75% | 144 740 | 540 | ||||||
| DEUTSCHE BANK AG | 393.75 | -2.77% | 19 688 | 50 | 404.00 | +0.94% | 20 200 | 50 | ||||||
| APPLE INC. | 5 503.00 | +0.99% | 285 930 | 52 | ||||||||||
| MONETA MONEY BANK | 126.80 | -0.16% | 107 005 617 | 843 092 | 128.80 | +1.25% | 12 947 696 | 100 764 | ||||||
| CPI FIM | 16.20 | +1.25% | 25 029 | 1 545 | ||||||||||
| ČEZ | 961.50 | +1.42% | 151 024 258 | 158 095 | 958.00 | +1.38% | 8 126 238 | 8 520 | ||||||
| EMAN | 63.00 | -1.56% | 26 820 | 425 | 66.00 | +1.53% | 9 900 | 150 | ||||||
| MICROSOFT CORP. | 10 110.00 | +2.62% | 60 848 | 6 | ||||||||||
| M&T 1997 | 27 800.00 | 0.00% | 0 | 0 | 28 400.00 | +2.89% | 56 800 | 2 | ||||||
| INTEL CORP. | 593.80 | +4.17% | 41 566 | 70 | ||||||||||
| ||||||||||||||
