The Prague Stock Exchange and RM-System - daily results

17.6.2024  14.6.2024  13.6.2024  12.6.2024  11.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 17.6.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS18	81.99	-7.23%	0	0
EB DAX TS19	815.14	-1.66%	0	0
EB DAX TS20	1 538.80	-0.93%	0	0
EB DBK TL06	1 245.87	+1.18%	1 249	1
EB DBK TL07	27.55	+2.91%	0	0
EB DBK TL08	23.34	+3.41%	0	0
EB DBK TS12	14.64	-5.37%	0	0
EB EGB TL10	77.75	+4.00%	0	0
EB EGB TL14	55.00	+5.75%	0	0
EB EGB TL15	41.58	+7.72%	0	0
EB EGB TL16	12.45	+31.47%	9 376	800
EB EGB TL5	86.89	+3.58%	0	0
EB EGB TS15	31.90	-8.88%	0	0
EB EURCZK TL12	9.97	-4.50%	0	0
EB EURCZK TS18	42.22	+0.40%	0	0
EB EURCZK TS19	30.90	+0.55%	0	0
EB EURCZK TS20	24.33	+0.75%	0	0
EB EURUSD TL07	8.91	+8.26%	0	0
EB EURUSD TS03	27.82	-3.90%	0	0
EB GLD IC2	5 354.55	-0.90%	203 861	38
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›