Hi price, The Prague Stock Exchange

17.6.2024  14.6.2024  13.6.2024  12.6.2024  11.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 17.6.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RWE TS03	43.59	+0.05%	0	0
EB VIG TL02	47.22	-0.44%	0	0
JUVENTUS F.C.	50.00	0.00%	0	0
EB MERCEDES TL01	50.53	+3.35%	0	0
EB MERCEDES TS01	50.92	-3.58%	52	1
EB OMV TL04	51.29	-1.50%	52	1
EB MONETA TL06	54.90	+0.60%	0	0
EB EGB TL14	55.00	+5.75%	0	0
EB KOM TL09	55.22	-0.09%	0	0
WO&CO. OFFICE CZK	57.00	0.00%	0	0
EB INFINEON TL03	59.80	-1.55%	0	0
BORUSSIA DORTMUND	60.00	0.00%	0	0
EB VOLKSWAGEN TL06	63.84	+1.45%	65 025	1 001
RBI TL CEZ OE	64.73	0.00%	0	0
EB RWE TL01	68.73	-0.22%	0	0
EMAN	70.00	+0.72%	15 750	225	66.50	0.00%	0	0
EB CEZ TL12	71.26	-0.68%	0	0
EB BMW TS07	71.79	-2.60%	0	0
EB SAP TL04	74.55	-0.86%	0	0
EB MONET TL04	75.93	+0.48%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›