Hi price, The Prague Stock Exchange

14.2.2025  13.2.2025  12.2.2025  11.2.2025  10.2.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 17.2.2025
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB MONET TL04	119.65	-0.68%	0	0
EB VOLKSWAGEN TS07	121.04	+0.51%	1 222	10
FIXED.ZONE	136.00	+0.74%	78 725	578
EB EGB TL10	139.14	+2.70%	0	0
MONETA MONEY BANK	139.60	-1.27%	80 755 415	573 817	140.80	-1.40%	639 149	4 515
EB BMW TL03	141.19	+0.90%	0	0
EB ADIDAS TS06	141.79	+0.90%	71 970	500
EB VOW TL04	148.26	-0.43%	0	0
EB EGB TL5	148.80	+2.52%	5 927	40
KARO LEATHER	150.00	-3.22%	1 723 246	11 460	152.00	-3.18%	192 805	1 255
J&T A.C.S. VAR/32	151.00	0.00%	218 881	144 954
EB SILVER TL12	169.25	-10.16%	51 044	300
MOL	185.00	+13.49%	740	4
FACC	188.40	+0.10%	188	1
EB SILVER TS13	203.25	+10.30%	40 090	200
E4U	208.00	0.00%	17 810	85
PILULKA LÉKÁRNY	216.00	-4.84%	1 251 504	5 735	225.00	+0.44%	781 726	3 552
UNIQA INS	216.40	+3.44%	49 941	232
EB NG TS03	233.18	+1.89%	0	0
GEVORKYAN	260.00	0.00%	696 984	2 683	258.00	-1.52%	77 774	300
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›