Hi price, The Prague Stock Exchange
| 25.6.2024 24.6.2024 21.6.2024 20.6.2024 19.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SAP TS04 | 115.94 | -10.63% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 126.00 | +0.80% | 137 441 | 1 089 | 125.00 | -2.34% | 12 500 | 100 | ||||||
| FIXED.ZONE | 154.00 | -3.14% | 15 400 | 100 | ||||||||||
| EB BMW TL03 | 156.02 | -0.87% | 0 | 0 | ||||||||||
| EB SILVER TS12 | 161.65 | +3.71% | 0 | 0 | ||||||||||
| EB VOW TL04 | 165.87 | -2.39% | 0 | 0 | ||||||||||
| KARO LEATHER | 166.00 | +0.60% | 234 844 | 1 420 | 171.00 | +2.39% | 168 999 | 1 033 | ||||||
| EB S&P TS07 | 187.92 | -2.11% | 0 | 0 | ||||||||||
| UNIQA INS | 199.40 | -0.59% | 3 589 | 18 | ||||||||||
| EB ADIDAS TS06 | 233.65 | -3.17% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 238.46 | -1.92% | 0 | 0 | ||||||||||
| EB NG TS03 | 242.28 | +0.69% | 0 | 0 | ||||||||||
| EB SAP TL03 | 271.79 | +5.88% | 0 | 0 | ||||||||||
| EB SILVER TS13 | 277.82 | +2.25% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 279.54 | -1.60% | 27 898 | 100 | ||||||||||
| EB VOLKSWAGEN TS06 | 289.97 | +1.91% | 0 | 0 | ||||||||||
| KOFOLA CS | 301.00 | -0.33% | 1 698 563 | 5 627 | 300.00 | -0.99% | 158 725 | 525 | ||||||
| E.ON | 319.00 | 0.00% | 319 | 1 | ||||||||||
| EB ADIDAS TL05 | 320.73 | +2.97% | 0 | 0 | ||||||||||
| mmcité a.s. | 326.00 | +1.87% | 19 510 | 60 | ||||||||||
| ||||||||||||||
