Hi price, The Prague Stock Exchange
| 17.6.2024 14.6.2024 13.6.2024 12.6.2024 11.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAZKA GR. 5,20/24 | 99.00 | 0.00% | 198 450 | 200 000 | ||||||||||
| MONETA MONEY BANK | 98.50 | 0.00% | 21 470 655 | 217 236 | 99.20 | +0.60% | 628 174 | 6 348 | ||||||
| JTFG X 4,75/24 | 98.10 | 0.00% | 2 943 000 | 3 000 000 | ||||||||||
| EPH 4,50/25 | 97.99 | 0.00% | 88 191 | 90 000 | ||||||||||
| HEUREKA 5,25/25 | 97.55 | 0.00% | 1 931 490 | 1 980 000 | ||||||||||
| JTRE FIN.3 0,00/24 | 94.26 | 0.00% | 5 938 886 | 6 300 000 | ||||||||||
| NOKIA CORP. | 88.40 | 0.00% | 2 298 | 26 | 84.46 | -1.42% | 8 446 | 100 | ||||||
| EB EGB TL5 | 87.21 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 85.73 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL05 | 83.09 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TS03 | 80.06 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 79.63 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL10 | 78.05 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TL04 | 76.33 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TL04 | 75.04 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS07 | 71.82 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 70.66 | 0.00% | 0 | 0 | ||||||||||
| EMAN | 70.00 | 0.00% | 6 300 | 90 | ||||||||||
| EB RWE TL01 | 69.78 | 0.00% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 63.90 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
