Hi price, The Prague Stock Exchange

25.6.2024  24.6.2024  21.6.2024  20.6.2024  19.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 26.6.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RWE TL01	70.93	+0.85%	0	0
EB CEZ TL12	69.48	-0.07%	0	0
EB BMW TS07	69.11	+3.08%	0	0
EB VOLKSWAGEN TL06	63.84	-6.46%	65 684	1 000
EB EGB TL14	57.75	+0.76%	0	0
EB OMV TL04	56.74	+2.43%	0	0
EB MONETA TL06	56.34	+1.25%	0	0
EB INFINEON TL03	56.32	+4.47%	0	0
EB KOM TL09	56.05	+0.10%	0	0
EB SAP TS03	53.56	-20.74%	0	0
EB MERCEDES TL01	53.09	-1.02%	0	0
EB VIG TL02	49.77	+0.58%	0	0
EB MERCEDES TS01	48.98	+1.82%	0	0
EB EGB TL15	44.21	+0.89%	0	0
PHOTON ENERGY	43.95	0.00%	181 853	4 161
EB RWE TS03	42.28	-0.47%	0	0
EB MONETA TL05	40.62	+1.75%	8 124	200
EB EURCZK TS18	40.40	-1.94%	0	0
EB LUFTHANSA TS05	38.91	+2.74%	0	0
EB CEZ TS14	36.63	+0.13%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›