The Prague Stock Exchange and RM-System - daily results
| 14.2.2025 13.2.2025 12.2.2025 11.2.2025 10.2.2025 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.2025 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOFOLA CS | 456.00 | +3.63% | 5 154 279 | 11 491 | 453.00 | +1.34% | 1 323 737 | 2 948 | ||||||
| FIDUR.NMV. 8,60/28 | 104.50 | -1.87% | 5 225 000 | 5 000 000 | ||||||||||
| DOOSAN ŠKODA POWER | 300.00 | +1.35% | 7 358 372 | 24 606 | 300.00 | +1.35% | 1 256 700 | 4 189 | ||||||
| ROHLIK FII 6,00/29 | 100.60 | 0.00% | 14 315 330 | 14 230 000 | ||||||||||
| PRIMOCO UAV SE | 835.00 | -2.90% | 18 830 830 | 22 556 | ||||||||||
| JTSEC F. 2 6,75/30 | 102.00 | +0.05% | 19 583 000 | 19 200 000 | ||||||||||
| COLT CZ GROUP SE | 713.00 | +1.56% | 26 725 126 | 37 474 | 716.00 | +0.84% | 1 956 785 | 2 730 | ||||||
| ČEZ | 1 011.00 | -1.17% | 50 375 794 | 49 691 | 1 013.00 | -0.49% | 3 428 323 | 3 377 | ||||||
| MONETA MONEY BANK | 140.20 | -0.84% | 51 443 140 | 364 313 | 141.60 | -0.84% | 568 749 | 4 015 | ||||||
| ERSTE GROUP BANK A | 1 692.00 | +2.23% | 97 028 232 | 57 404 | 1 694.00 | +2.72% | 3 874 653 | 2 291 | ||||||
| KOMERČNÍ BANKA | 1 047.00 | +2.04% | 113 133 449 | 108 744 | 1 044.00 | +1.65% | 4 845 397 | 4 661 | ||||||
| ||||||||||||||
