The Prague Stock Exchange and RM-System - daily results

17.6.2024  14.6.2024  13.6.2024  12.6.2024  11.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 17.6.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CITY HF III VAR/27	100.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	29 000.00	0.00%	0	0
BORUSSIA DORTMUND	60.00	0.00%	0	0
Bezvavlasy	710.00	0.00%	7 100	10	705.00	-0.70%	14 100	20
BABIČKIN D.5,75/25	101.53	0.00%	0	0
ATS	558.50	0.00%	7 261	13
ATOMTRACE	41.00	0.00%	8 364	204
ASOLERO SICAV	3.80	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
CSG VAR/26	98.30	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG 8,00/28	108.99	0.00%	0	0
CREAM SICAV	1 160.00	0.00%	0	0
CONVENIO PIA SICAV	1.38	0.00%	0	0
COMES IFPZK	109 500.00	0.00%	0	0
COLTCZ VAR/30	100.00	0.00%	0	0
COLTCZ VAR/29	100.00	0.00%	0	0
COLTCZ VAR/27	100.50	0.00%	0	0
DR. MAX 8,50/28	106.50	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›