The Prague Stock Exchange and RM-System - daily results

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 31.5.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3MFUND MSI 5,70/26	96.00	0.00%	0	0
AKRO OPF GLOBAL.					96.00	0.00%	0	0
AKRO OPF PROG.SPOL					128.00	-20.00%	0	0
ALPHA Q. 5,25/26	97.00	0.00%	0	0
ALPHABET (GOOGLE)					4 100.00	-1.20%	131 700	32
ANDRITZ	1 339.50	0.00%	0	0
APPLE INC.					4 300.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	3.80	0.00%	0	0
ATAS NÁCHOD					840.00	0.00%	0	0
ATOMTRACE	41.00	0.00%	1 230	30
ATS	533.50	0.00%	0	0
BABIČKIN D.5,75/25	101.53	0.00%	0	0
Bezvavlasy	700.00	+0.72%	76 850	110	710.00	+2.89%	71 000	100
BORUSSIA DORTMUND	60.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 800.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	29 000.00	0.00%	0	0
CITY HF III VAR/27	100.00	0.00%	0	0
CITY LOGISTIC IAA	0.91	0.00%	0	0
‹‹ First 60     Next 20 ›