Lo price, RM System
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 14.50 | +1.39% | 18 610 | 1 300 | ||||||||||
| EMAN | 69.00 | 0.00% | 0 | 0 | 68.00 | -2.85% | 0 | 0 | ||||||
| NOKIA CORP. | 86.18 | -3.16% | 43 090 | 500 | 86.00 | +1.05% | 17 200 | 200 | ||||||
| AKRO OPF GLOBAL. | 96.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 99.60 | +2.47% | 763 490 928 | 7 671 105 | 98.40 | +1.23% | 2 600 680 | 26 589 | ||||||
| AKRO OPF PROG.SPOL | 128.00 | -20.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 130.00 | 0.00% | 0 | 0 | ||||||||||
| FIXED.ZONE | 160.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 0 | 0 | ||||||
| KARO LEATHER | 164.00 | +3.80% | 131 140 | 806 | 166.00 | +4.40% | 80 197 | 490 | ||||||
| PILULKA LÉKÁRNY | 178.00 | +3.49% | 85 303 | 485 | 176.00 | -1.40% | 53 810 | 310 | ||||||
| E4U | 216.00 | -0.92% | 71 882 | 333 | 218.00 | 0.00% | 0 | 0 | ||||||
| PRABOS PLUS | 234.00 | 0.00% | 111 150 | 475 | 234.00 | -2.50% | 5 850 | 25 | ||||||
| GEVORKYAN | 256.00 | 0.00% | 91 178 | 357 | 256.00 | 0.00% | 25 600 | 100 | ||||||
| FAGRON | 256.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 297.00 | 0.00% | 1 369 985 | 4 626 | 296.00 | -1.33% | 116 988 | 393 | ||||||
| mmcité a.s. | 340.00 | +4.94% | 56 750 | 170 | 330.00 | +3.12% | 97 440 | 300 | ||||||
| DEUTSCHE BANK AG | 376.20 | -2.08% | 115 287 | 306 | 380.20 | 0.00% | 57 425 | 151 | ||||||
| TESLA KARLÍN | 382.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 531.80 | 0.00% | 0 | 0 | 540.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
