Lo price, RM System
| 3.12.2024 2.12.2024 29.11.2024 28.11.2024 27.11.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 3.12.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.65 | -1.20% | 729 | 442 | 1.80 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 16.50 | +0.60% | 26 340 | 1 600 | ||||||||||
| AKRO OPF GLOBAL. | 61.00 | 0.00% | 0 | 0 | ||||||||||
| EMAN | 63.00 | 0.00% | 12 600 | 200 | 63.00 | 0.00% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 70.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 99.61 | -1.86% | 697 | 7 | 100.00 | +1.01% | 0 | 0 | ||||||
| MONETA MONEY BANK | 124.60 | -0.80% | 48 127 072 | 385 520 | 125.40 | +0.32% | 514 505 | 4 081 | ||||||
| PILULKA LÉKÁRNY | 126.00 | -2.33% | 25 550 | 198 | 126.00 | -2.32% | 68 280 | 540 | ||||||
| FIXED.ZONE | 135.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 0 | 0 | ||||||
| KARO LEATHER | 143.00 | 0.00% | 1 752 878 | 12 352 | 144.00 | +0.69% | 143 050 | 1 000 | ||||||
| E4U | 182.00 | -1.09% | 38 620 | 210 | 183.00 | 0.00% | 0 | 0 | ||||||
| PRABOS PLUS | 268.00 | 0.00% | 0 | 0 | 268.00 | 0.00% | 0 | 0 | ||||||
| GEVORKYAN | 272.00 | +0.74% | 1 481 592 | 5 455 | 274.00 | +0.73% | 59 424 | 217 | ||||||
| mmcité a.s. | 312.00 | -1.89% | 31 226 | 100 | 316.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 318.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 383.00 | +0.26% | 441 082 | 1 154 | 382.00 | +1.05% | 343 075 | 899 | ||||||
| TESLA KARLÍN | 398.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 417.00 | +0.97% | 552 337 | 1 318 | 420.20 | +4.70% | 709 957 | 1 701 | ||||||
| INTEL CORP. | 560.00 | -5.08% | 127 460 | 226 | ||||||||||
| COLT CZ GROUP SE | 643.00 | +3.04% | 64 362 113 | 100 755 | 643.00 | +2.22% | 3 833 231 | 5 991 | ||||||
| ||||||||||||||
