The Prague Stock Exchange and RM-System - daily results
| 3.12.2024 2.12.2024 29.11.2024 28.11.2024 27.11.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 3.12.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P 500 TL02 | 580.18 | -0.48% | 584 | 1 | ||||||||||
| HARDWARIO | 10.30 | +3.00% | 670 | 65 | ||||||||||
| EB EURCZK TS18 | 34.60 | +1.41% | 687 | 20 | ||||||||||
| NOKIA CORP. | 99.61 | -1.86% | 697 | 7 | 100.00 | +1.01% | 0 | 0 | ||||||
| RMS MEZZANINE | 1.65 | -1.20% | 729 | 442 | 1.80 | 0.00% | 0 | 0 | ||||||
| VOLVO | 580.00 | -1.69% | 1 740 | 3 | ||||||||||
| OMV | 957.00 | 0.00% | 2 871 | 3 | ||||||||||
| WAG PAYMENT | 27.00 | +1.50% | 3 336 | 124 | ||||||||||
| EB SAP TL04 | 206.77 | +3.99% | 4 678 | 23 | ||||||||||
| COLOSEUM HOLDING | 80.00 | 0.00% | 8 000 | 100 | ||||||||||
| EB VOLKSWAGEN TL07 | 37.05 | -0.48% | 9 742 | 260 | ||||||||||
| Bezvavlasy | 705.00 | +0.71% | 10 575 | 15 | 685.00 | 0.00% | 0 | 0 | ||||||
| EMAN | 63.00 | 0.00% | 12 600 | 200 | 63.00 | 0.00% | 0 | 0 | ||||||
| UNIQA INS | 182.50 | -1.35% | 13 658 | 75 | ||||||||||
| EB CBK TL06 | 15.27 | +1.26% | 15 280 | 1 000 | ||||||||||
| RWE | 796.20 | -1.26% | 15 924 | 20 | ||||||||||
| KGHM POLSKA-MIEDZ | 341.20 | +6.66% | 17 060 | 50 | ||||||||||
| EB DAX TS19 | 348.38 | -9.67% | 17 450 | 50 | ||||||||||
| ATS | 333.00 | 0.00% | 19 000 | 57 | ||||||||||
| E.ON | 311.55 | +0.97% | 23 366 | 75 | ||||||||||
| ||||||||||||||
