Top volume, The Prague Stock Exchange
| 20.11.2024 19.11.2024 18.11.2024 15.11.2024 14.11.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 21.11.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 939.00 | -0.42% | 15 130 518 | 16 169 | 938.00 | -0.10% | 513 729 | 550 | ||||||
| ERSTE GROUP BANK A | 1 305.00 | -0.91% | 14 915 302 | 11 408 | 1 310.00 | -1.54% | 65 500 | 50 | ||||||
| COLT CZ GROUP SE | 636.00 | -0.62% | 13 081 387 | 20 715 | 629.00 | -1.87% | 576 970 | 910 | ||||||
| MONETA MONEY BANK | 126.40 | -0.47% | 10 739 383 | 84 620 | 126.20 | -0.47% | 1 393 974 | 11 010 | ||||||
| KOMERČNÍ BANKA | 816.50 | +0.18% | 8 337 275 | 10 211 | 816.00 | -0.54% | 548 451 | 672 | ||||||
| GEVORKYAN | 264.00 | -1.49% | 1 688 866 | 6 355 | 268.00 | -0.74% | 166 784 | 622 | ||||||
| FOOTSHOP | 87.00 | -3.33% | 957 000 | 11 000 | ||||||||||
| ORLEN | 298.85 | -0.59% | 311 248 | 1 040 | ||||||||||
| KOFOLA CS | 383.00 | +1.05% | 246 974 | 645 | 385.00 | +1.04% | 881 699 | 2 301 | ||||||
| PHOTON ENERGY | 25.35 | -3.24% | 224 314 | 8 784 | ||||||||||
| VOLKSWAGEN | 2 108.50 | -0.37% | 210 425 | 100 | ||||||||||
| PHILIP MORRIS ČR A | 16 260.00 | +0.37% | 162 660 | 10 | ||||||||||
| EB GLD IC2 | 6 412.66 | +0.74% | 128 042 | 20 | ||||||||||
| NOKIA CORP. | 101.40 | +0.19% | 61 914 | 609 | ||||||||||
| CTP | 373.00 | +0.53% | 55 850 | 150 | ||||||||||
| HARDWARIO | 10.50 | +11.70% | 36 037 | 3 594 | ||||||||||
| EB CBK TL06 | 18.00 | -0.05% | 36 000 | 2 000 | ||||||||||
| RWE | 782.70 | -0.78% | 33 758 | 43 | ||||||||||
| EB GLD TL10 | 1 860.14 | +2.49% | 29 762 | 16 | ||||||||||
| EB ADIDAS TL05 | 294.29 | -0.72% | 29 673 | 100 | ||||||||||
| ||||||||||||||
