The Prague Stock Exchange and RM-System - daily results
| 22.11.2024 21.11.2024 20.11.2024 19.11.2024 18.11.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 22.11.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EMAN | 63.00 | -1.56% | 26 820 | 425 | 66.00 | +1.53% | 9 900 | 150 | ||||||
| GEN DIGITAL | 730.00 | +2.53% | 66 650 | 93 | 712.00 | 0.00% | 10 680 | 15 | ||||||
| META PLATFORMS | 13 806.00 | -0.13% | 13 806 | 1 | ||||||||||
| KARO LEATHER | 142.00 | 0.00% | 172 514 | 1 206 | 143.00 | -0.69% | 14 300 | 100 | ||||||
| DEUTSCHE BANK AG | 393.75 | -2.77% | 19 688 | 50 | 404.00 | +0.94% | 20 200 | 50 | ||||||
| CPI FIM | 16.20 | +1.25% | 25 029 | 1 545 | ||||||||||
| E4U | 182.00 | +1.11% | 20 930 | 115 | 183.00 | +0.54% | 27 450 | 150 | ||||||
| PILULKA LÉKÁRNY | 129.50 | 0.00% | 17 352 | 136 | 130.00 | 0.00% | 32 500 | 250 | ||||||
| NOKIA CORP. | 99.42 | 0.00% | 0 | 0 | 101.00 | +0.69% | 35 324 | 350 | ||||||
| INTEL CORP. | 593.80 | +4.17% | 41 566 | 70 | ||||||||||
| M&T 1997 | 27 800.00 | 0.00% | 0 | 0 | 28 400.00 | +2.89% | 56 800 | 2 | ||||||
| MICROSOFT CORP. | 10 110.00 | +2.62% | 60 848 | 6 | ||||||||||
| ALPHABET (GOOGLE) | 4 087.50 | -1.63% | 80 725 | 20 | ||||||||||
| FIO BANKA 5,00/27 | 10 380.00 | 0.00% | 83 040 | 8 | ||||||||||
| PHILIP MORRIS ČR A | 16 160.00 | -0.25% | 3 768 440 | 232 | 16 320.00 | +0.62% | 97 900 | 6 | ||||||
| GEVORKYAN | 268.00 | 0.00% | 360 256 | 1 346 | 268.00 | +0.75% | 144 740 | 540 | ||||||
| DEUTSCHE TELEKOM | 737.30 | +0.78% | 158 520 | 215 | 730.00 | -6.41% | 156 950 | 215 | ||||||
| MERCEDES-BENZ GROU | 1 420.00 | -2.73% | 211 255 | 150 | ||||||||||
| APPLE INC. | 5 503.00 | +0.99% | 285 930 | 52 | ||||||||||
| VOLKSWAGEN AG | 2 170.00 | +0.55% | 293 384 | 136 | ||||||||||
| ||||||||||||||
