The Prague Stock Exchange and RM-System - daily results
| 17.6.2024 14.6.2024 13.6.2024 12.6.2024 11.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 17.6.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 216.00 | +0.93% | 332 224 | 1 539 | 216.00 | 0.00% | 1 080 | 5 | ||||||
| METROSTAV | 1 000.00 | 0.00% | 2 000 | 2 | ||||||||||
| NOKIA CORP. | 88.40 | -0.93% | 2 917 | 33 | 85.70 | +0.82% | 4 266 | 51 | ||||||
| INTEL CORP. | 746.50 | +2.41% | 5 226 | 7 | ||||||||||
| VIG | 703.00 | -0.85% | 423 965 | 602 | 706.00 | -0.42% | 8 472 | 12 | ||||||
| CPI FIM | 14.30 | -1.37% | 10 040 | 700 | ||||||||||
| MICROSOFT CORP. | 10 100.00 | +0.73% | 10 100 | 1 | ||||||||||
| Bezvavlasy | 710.00 | 0.00% | 7 100 | 10 | 705.00 | -0.70% | 14 100 | 20 | ||||||
| DEUTSCHE TELEKOM | 557.70 | -0.64% | 558 | 1 | 558.60 | +0.31% | 22 332 | 40 | ||||||
| MERCEDES-BENZ GROU | 1 653.80 | -0.43% | 23 153 | 14 | ||||||||||
| ALPHABET (GOOGLE) | 4 190.00 | +3.45% | 54 470 | 13 | ||||||||||
| FIO BANKA 5,00/27 | 10 200.00 | 0.00% | 81 500 | 8 | ||||||||||
| APPLE INC. | 4 870.00 | +0.41% | 83 590 | 17 | ||||||||||
| PILULKA LÉKÁRNY | 134.00 | +12.61% | 257 848 | 1 968 | 126.00 | +5.00% | 83 615 | 630 | ||||||
| mmcité a.s. | 328.00 | +2.50% | 14 440 | 44 | 320.00 | +1.91% | 130 400 | 400 | ||||||
| MONETA MONEY BANK | 98.60 | +0.61% | 9 871 091 | 100 341 | 98.60 | +0.10% | 164 816 | 1 671 | ||||||
| KARO LEATHER | 168.00 | 0.00% | 8 400 | 50 | 168.00 | -0.59% | 186 480 | 1 110 | ||||||
| KOFOLA CS | 294.00 | +1.03% | 1 905 507 | 6 441 | 299.00 | +1.70% | 315 961 | 1 071 | ||||||
| COLT CZ GROUP SE | 669.00 | +0.60% | 3 886 943 | 5 798 | 677.00 | +1.80% | 488 697 | 725 | ||||||
| VOLKSWAGEN AG | 3 052.00 | +6.34% | 497 540 | 165 | ||||||||||
| ||||||||||||||
