The Prague Stock Exchange and RM-System - daily results

29.1.2025  28.1.2025  27.1.2025  24.1.2025  23.1.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 30.1.2025
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TMR	525.00	-2.77%	1 050	2
VOLKSWAGEN	2 494.00	-0.18%	4 988	2
EB S&P 500 TL03	501.69	+0.61%	3 512	7
COLOSEUM HOLDING	86.00	0.00%	1 290	15
EB DAX PC01	5 004.45	+0.17%	99 935	20
PHILIP MORRIS ČR A	17 260.00	+0.58%	361 340	21	17 220.00	+0.11%	103 300	6
EB S&P 500 TL02	570.67	+0.48%	14 239	25
mmcité a.s.	318.00	-0.62%	7 970	25
E.ON	280.95	+1.15%	9 300	33
EB NASDAQ TL01	520.41	+6.33%	20 816	40
EB WTI TS22	408.47	+8.83%	17 061	42
FIXED.ZONE	132.00	-2.22%	7 260	55
EB NASDAQ PC01	5 123.07	+0.57%	327 728	64
EB CEZ TL13	45.83	-1.71%	4 033	88
EB EURUSD TS03	33.91	-0.46%	3 052	90
DEUTSCHE BANK AG	462.75	-5.54%	44 405	95	470.05	-4.07%	265 308	564
ATOMTRACE	30.00	+50.00%	3 000	100
EB SILVER PC01	763.68	+0.47%	79 418	104
DEUTSCHE TELEKOM	799.70	+7.67%	120 770	151	783.70	+3.80%	78 370	100
CTP	398.20	-2.64%	67 627	168
‹‹ First 60     Next 20 ›