Top number of shares per day, The Prague Stock Exchange
| 14.6.2024 13.6.2024 12.6.2024 11.6.2024 10.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.60 | 0.00% | 37 229 853 | 23 268 658 | ||||||||||
| J&T ARCH INV EUR H | 1.44 | 0.00% | 835 616 | 580 289 | ||||||||||
| MONETA MONEY BANK | 98.00 | +0.10% | 19 956 951 | 203 545 | 98.50 | -0.30% | 250 526 | 2 541 | ||||||
| ERSTE GROUP BANK A | 1 039.00 | -4.55% | 202 800 649 | 193 131 | 1 049.50 | -3.27% | 2 498 376 | 2 372 | ||||||
| KOMERČNÍ BANKA | 763.00 | -0.39% | 83 934 782 | 109 581 | 765.00 | -0.39% | 3 075 790 | 4 011 | ||||||
| ČEZ | 951.50 | +1.22% | 98 017 966 | 103 514 | 949.50 | +1.06% | 5 761 030 | 6 123 | ||||||
| PHOTON ENERGY | 43.95 | +1.74% | 553 980 | 12 828 | ||||||||||
| EB HENKEL TS01 | 24.68 | +11.98% | 242 390 | 11 500 | ||||||||||
| EB INFINEON TS05 | 17.92 | +18.13% | 149 582 | 8 400 | ||||||||||
| VIG | 709.00 | -1.53% | 5 342 796 | 7 548 | 709.00 | -1.93% | 219 715 | 305 | ||||||
| COLT CZ GROUP SE | 665.00 | +0.76% | 3 706 903 | 5 580 | 665.00 | 0.00% | 66 500 | 100 | ||||||
| GEVORKYAN | 258.00 | +0.78% | 1 410 668 | 5 511 | 256.00 | -0.77% | 25 600 | 100 | ||||||
| KOFOLA CS | 291.00 | 0.00% | 1 583 682 | 5 426 | 294.00 | +0.68% | 69 868 | 238 | ||||||
| ACCOL.FC1 8,00/29 | 102.75 | 0.00% | 43 914 924 | 4 285 | ||||||||||
| EB INFINEON TL04 | 37.99 | -7.30% | 159 945 | 4 200 | ||||||||||
| PRIMOCO UAV SE | 920.00 | -3.66% | 2 627 935 | 2 804 | ||||||||||
| PILULKA LÉKÁRNY | 119.00 | -3.25% | 250 107 | 2 085 | 120.00 | -0.82% | 112 649 | 934 | ||||||
| EB WTI TL23 | 812.76 | +1.54% | 1 595 240 | 2 000 | ||||||||||
| HARDWARIO | 10.10 | -6.48% | 11 499 | 1 124 | ||||||||||
| DEUTSCHE BANK AG | 352.45 | -2.99% | 202 691 | 573 | 353.90 | -2.50% | 274 039 | 775 | ||||||
| ||||||||||||||
