Top number of shares per day, The Prague Stock Exchange
| 21.6.2024 20.6.2024 19.6.2024 18.6.2024 17.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOL.FC1 8,00/29 | 102.50 | +0.50% | 13 265 720 | 12 990 000 | ||||||||||
| JTSEC F. 1 8,25/28 | 104.50 | -0.46% | 1 045 000 | 1 000 000 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.01 | -0.96% | 623 340 | 610 000 | ||||||||||
| HEUREKA 5,25/25 | 97.50 | 0.00% | 195 000 | 200 000 | ||||||||||
| NATLAND IF 7,75/29 | 102.00 | +0.99% | 204 000 | 200 000 | ||||||||||
| MONETA MONEY BANK | 98.20 | -1.00% | 19 413 276 | 196 312 | 99.00 | 0.00% | 383 160 | 3 864 | ||||||
| JTPEG C.F. 0,00/27 | 81.79 | +0.97% | 81 782 | 100 000 | ||||||||||
| ČEZ | 937.00 | -0.10% | 50 628 348 | 54 166 | 933.50 | -0.58% | 2 845 609 | 3 041 | ||||||
| KOMERČNÍ BANKA | 773.50 | 0.00% | 23 244 305 | 30 181 | 770.00 | -0.90% | 2 283 826 | 2 963 | ||||||
| ERSTE GROUP BANK A | 1 091.50 | +1.25% | 32 697 993 | 29 933 | 1 095.00 | +1.06% | 1 223 103 | 1 123 | ||||||
| WAG PAYMENT | 20.00 | -1.96% | 499 836 | 24 980 | ||||||||||
| PHOTON ENERGY | 43.60 | -3.43% | 837 959 | 19 366 | ||||||||||
| COLT CZ GROUP SE | 675.00 | +0.59% | 4 277 358 | 6 384 | 673.00 | -1.02% | 368 376 | 547 | ||||||
| KOFOLA CS | 301.00 | +0.33% | 1 234 308 | 4 112 | 301.00 | +0.33% | 157 928 | 526 | ||||||
| EB HENKEL TS01 | 25.58 | -9.32% | 93 170 | 3 500 | ||||||||||
| VIG | 732.00 | +3.68% | 1 829 113 | 2 517 | 732.00 | +2.52% | 109 125 | 150 | ||||||
| HARDWARIO | 10.20 | +0.99% | 15 967 | 1 582 | ||||||||||
| EB LUFTHANSA TL03 | 7.87 | +6.63% | 11 970 | 1 500 | ||||||||||
| E4U | 212.00 | -0.93% | 220 538 | 1 036 | ||||||||||
| ORLEN | 387.45 | +1.77% | 393 689 | 1 016 | ||||||||||
| ||||||||||||||
