Top number of shares per day, The Prague Stock Exchange
| 3.12.2024 2.12.2024 29.11.2024 28.11.2024 27.11.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 3.12.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.70 | 0.00% | 50 783 134 | 29 872 432 | ||||||||||
| J&T ARCH INV EUR H | 1.53 | 0.00% | 1 098 265 | 717 820 | ||||||||||
| MONETA MONEY BANK | 124.60 | -0.80% | 48 127 072 | 385 520 | 125.40 | +0.32% | 514 505 | 4 081 | ||||||
| KOMERČNÍ BANKA | 836.00 | +0.24% | 139 663 851 | 167 134 | 834.00 | +0.36% | 1 841 842 | 2 206 | ||||||
| PHOTON ENERGY | 25.00 | -3.10% | 3 585 175 | 143 176 | ||||||||||
| ČEZ | 960.00 | -0.31% | 119 743 734 | 124 885 | 960.00 | -0.21% | 3 508 046 | 3 663 | ||||||
| COLT CZ GROUP SE | 643.00 | +3.04% | 64 362 113 | 100 755 | 643.00 | +2.22% | 3 833 231 | 5 991 | ||||||
| ERSTE GROUP BANK A | 1 335.00 | +1.52% | 123 262 358 | 91 982 | 1 339.00 | +1.63% | 1 130 919 | 845 | ||||||
| KARO LEATHER | 143.00 | 0.00% | 1 752 878 | 12 352 | 144.00 | +0.69% | 143 050 | 1 000 | ||||||
| FOOTSHOP | 93.00 | +3.33% | 633 750 | 6 975 | ||||||||||
| GEVORKYAN | 272.00 | +0.74% | 1 481 592 | 5 455 | 274.00 | +0.73% | 59 424 | 217 | ||||||
| EB LUFTHANSA TL03 | 9.49 | +2.59% | 28 920 | 3 000 | ||||||||||
| VIG | 740.00 | -0.94% | 1 659 833 | 2 249 | 744.00 | +0.54% | 37 200 | 50 | ||||||
| PRIMOCO UAV SE | 910.00 | -1.09% | 1 498 105 | 1 663 | ||||||||||
| EB SIL IC02 | 729.39 | +0.58% | 1 063 793 | 1 450 | ||||||||||
| DEUTSCHE BANK AG | 417.00 | +0.97% | 552 337 | 1 318 | 420.20 | +4.70% | 709 957 | 1 701 | ||||||
| KKCG FINAN 7,75/29 | 106.98 | -0.02% | 13 369 486 | 1 250 | ||||||||||
| KOFOLA CS | 383.00 | +0.26% | 441 082 | 1 154 | 382.00 | +1.05% | 343 075 | 899 | ||||||
| EB HENKEL TS01 | 28.77 | -7.64% | 32 714 | 1 100 | ||||||||||
| EB S&P500 PC01 | 1 328.08 | -0.50% | 1 461 568 | 1 099 | ||||||||||
| ||||||||||||||
