Top number of shares per day, RM System
| 29.1.2025 28.1.2025 27.1.2025 24.1.2025 23.1.2025 |
| The Prague Sotck Exchange and RM-System - daily results - 29.1.2025 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 073.00 | +1.32% | 159 041 166 | 148 565 | 1 065.00 | +0.76% | 10 014 836 | 9 427 | ||||||
| MONETA MONEY BANK | 137.00 | +2.24% | 30 519 414 | 222 894 | 136.40 | +1.79% | 1 010 939 | 7 416 | ||||||
| CPI FIM | 22.80 | +1.78% | 163 176 | 7 312 | ||||||||||
| KOMERČNÍ BANKA | 900.50 | +0.61% | 83 541 063 | 92 924 | 900.00 | +0.67% | 3 564 001 | 3 968 | ||||||
| VIG | 800.00 | +1.52% | 8 939 945 | 11 192 | 799.00 | +1.78% | 1 256 235 | 1 583 | ||||||
| PILULKA LÉKÁRNY | 106.00 | -6.19% | 486 888 | 4 597 | 105.00 | -1.86% | 146 770 | 1 400 | ||||||
| GEVORKYAN | 262.00 | -1.50% | 5 503 386 | 21 085 | 262.00 | -2.96% | 304 300 | 1 145 | ||||||
| KARO LEATHER | 162.00 | +1.25% | 137 260 | 855 | 162.00 | +1.25% | 164 130 | 1 010 | ||||||
| ERSTE GROUP BANK A | 1 530.50 | -0.84% | 77 925 816 | 50 965 | 1 537.00 | +0.20% | 1 444 801 | 945 | ||||||
| COLT CZ GROUP SE | 709.00 | -0.14% | 32 758 156 | 45 881 | 713.00 | -0.14% | 483 160 | 677 | ||||||
| KOFOLA CS | 412.00 | -0.48% | 642 268 | 1 556 | 413.00 | 0.00% | 268 509 | 649 | ||||||
| NOKIA CORP. | 107.18 | -1.22% | 857 | 8 | 108.00 | 0.00% | 36 408 | 337 | ||||||
| INTEL CORP. | 500.00 | 0.00% | 148 542 | 292 | ||||||||||
| DEUTSCHE BANK AG | 489.90 | +1.22% | 149 099 | 306 | 490.00 | +2.08% | 102 000 | 210 | ||||||
| PRABOS PLUS | 260.00 | -0.76% | 22 100 | 85 | 270.00 | 0.00% | 34 030 | 128 | ||||||
| FIXED.ZONE | 135.00 | 0.00% | 135 | 1 | 134.00 | -0.74% | 13 400 | 100 | ||||||
| MICROSOFT CORP. | 10 638.00 | +0.35% | 468 066 | 44 | ||||||||||
| VOLKSWAGEN AG | 2 616.00 | -0.53% | 73 060 | 28 | ||||||||||
| Holcim (Česko) | 7 650.00 | +3.37% | 196 300 | 26 | ||||||||||
| E4U | 208.00 | +0.97% | 74 640 | 360 | 210.00 | +3.96% | 4 200 | 20 | ||||||
| ||||||||||||||
