The Prague Stock Exchange and RM-System - daily results
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 31.5.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SAP TL04 | 53.35 | -10.77% | 14 472 | 273 | ||||||||||
EB WTI TL25 | 476.43 | -6.45% | 38 885 | 80 | ||||||||||
WAG PAYMENT | 20.80 | -6.31% | 228 800 | 11 000 | ||||||||||
EB CBK TL06 | 17.61 | -4.29% | 0 | 0 | ||||||||||
EB WTI TL23 | 773.22 | -4.21% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 24.09 | -3.91% | 0 | 0 | ||||||||||
EB NG TL07 | 22.51 | -3.84% | 0 | 0 | ||||||||||
EB BASF TS01 | 18.65 | -3.82% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 12.50 | -3.77% | 0 | 0 | ||||||||||
EB DBK TL08 | 24.59 | -3.19% | 0 | 0 | ||||||||||
EB SILVER TL11 | 287.71 | -3.17% | 0 | 0 | ||||||||||
NOKIA CORP. | 86.18 | -3.16% | 43 090 | 500 | 86.00 | +1.05% | 17 200 | 200 | ||||||
EB WTI TL22 | 1 082.78 | -3.14% | 0 | 0 | ||||||||||
EB RAIFFEISEN TL06 | 11.86 | -3.03% | 0 | 0 | ||||||||||
EB SAP TL03 | 221.34 | -2.85% | 0 | 0 | ||||||||||
EB SILVER TL08 | 327.77 | -2.84% | 0 | 0 | ||||||||||
EB DBK TL07 | 28.78 | -2.74% | 0 | 0 | ||||||||||
EB CBK TL04 | 27.91 | -2.72% | 0 | 0 | ||||||||||
HARDWARIO | 11.50 | -2.54% | 35 258 | 3 205 | ||||||||||
EB GLD TL10 | 1 222.88 | -2.29% | 0 | 0 | ||||||||||
|