The Prague Stock Exchange and RM-System - daily results

3.12.2024  2.12.2024  29.11.2024  28.11.2024  27.11.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 3.12.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS19	348.38	-9.67%	17 450	50
EB MERCEDES TL01	19.35	-8.98%	0	0
EB DBK TS12	9.99	-8.52%	0	0
EB HENKEL TS01	28.77	-7.64%	32 714	1 100
EB BASF TS01	30.39	-6.55%	0	0
EB SILVER TS12	130.17	-6.23%	0	0
EB OMV TS05	26.37	-5.99%	0	0
EB ADIDAS TS06	208.62	-4.79%	0	0
EB EURCZK TL12	10.43	-4.40%	0	0
EB KOM TS04	15.53	-4.31%	0	0
EB RAIFFEISEN TS07	11.38	-4.21%	0	0
EB WTI TS22	526.12	-4.20%	31 473	60
EB SILVER TS13	248.42	-3.60%	0	0
EB DAX TS20	1 087.52	-3.44%	0	0
EB LUFTHANSA TS06	5.91	-3.11%	0	0
PHOTON ENERGY	25.00	-3.10%	3 585 175	143 176
EB CEZ TL13	35.42	-3.01%	0	0
EB EURUSD TS03	32.12	-2.99%	0	0
ATOMTRACE	33.00	-2.94%	26 468	796
EB WTI TS21	908.71	-2.69%	0	0
‹‹ First 60     Next 20 ›