The Prague Stock Exchange and RM-System - daily results

22.11.2024  21.11.2024  20.11.2024  19.11.2024  18.11.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 22.11.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB LUFTHANSA TS05	54.33	+12.76%	15 779	300
EB INFINEON TL04	20.05	+12.70%	81 090	4 100
EB EURUSD TS03	34.96	+10.63%	0	0
EB DBK TS12	12.83	+9.94%	0	0
EB BASF TL01	19.36	+9.19%	18 490	1 000
EB BMW TS09	9.44	+8.88%	0	0
EB MERCEDES TL01	19.60	+7.46%	0	0
EB SILVER TL12	149.98	+6.51%	0	0
EB WTI TL25	451.16	+6.05%	3 165	7
EB DAX TL20	911.13	+5.99%	27 110	30
EB INFINEON TL03	44.07	+5.48%	0	0
EB ADIDAS TL05	302.64	+5.23%	0	0
EB GLD TL10	1 955.54	+5.10%	0	0
HARDWARIO	10.50	+5.00%	11 050	1 100
EB SAP TL04	194.51	+4.90%	0	0
EB MONETA TL07	64.33	+4.72%	0	0
EB BMW TL05	31.30	+4.68%	9 114	300
EB MONETA TL05	69.51	+4.35%	0	0
CTP	388.00	+4.02%	1 770 056	4 643
EB SILVER TL11	280.51	+3.99%	0	0
‹‹ First 60     Next 20 ›