The Prague Stock Exchange and RM-System - daily results
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 23.5.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DBK TL06 | 1 149.95 | +9.16% | 0 | 0 | ||||||||||
EB NG TL07 | 33.16 | +8.15% | 0 | 0 | ||||||||||
FOOTSHOP | 92.00 | +6.98% | 4 600 | 50 | ||||||||||
EB PROSIEBEN TS01 | 13.48 | +6.23% | 0 | 0 | ||||||||||
TMR | 530.00 | +6.00% | 313 665 | 597 | ||||||||||
EB SAP TL04 | 88.97 | +4.88% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 41.20 | +4.46% | 0 | 0 | ||||||||||
VOESTALPINE | 663.20 | +4.38% | 6 632 | 10 | ||||||||||
EB ADIDAS TS06 | 229.98 | +3.84% | 0 | 0 | ||||||||||
MOL | 190.00 | +3.83% | 14 250 | 75 | ||||||||||
EB CEZ TL13 | 31.56 | +3.61% | 34 221 | 1 100 | ||||||||||
EB RAIFFEISEN TL06 | 12.83 | +3.47% | 0 | 0 | ||||||||||
EB MERCEDES TS01 | 46.41 | +3.06% | 4 690 | 100 | ||||||||||
EB HENKEL TS01 | 23.76 | +2.95% | 0 | 0 | ||||||||||
EB MONETA TS04 | 14.28 | +2.88% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 63.85 | +2.82% | 0 | 0 | ||||||||||
EB OMV TL04 | 62.03 | +2.36% | 0 | 0 | ||||||||||
EB WTI TL25 | 487.78 | +2.25% | 59 551 | 125 | ||||||||||
EB ADIDAS TS05 | 421.26 | +2.03% | 0 | 0 | ||||||||||
SAB FINANCE | 1 050.00 | +1.94% | 2 100 | 2 | ||||||||||
|