The Prague Stock Exchange and RM-System - daily results
| 20.11.2024 19.11.2024 18.11.2024 15.11.2024 14.11.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 21.11.2024 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG | 400.20 | -1.59% | 6 403 | 16 | 400.20 | -3.55% | 45 223 | 113 | ||||
| VOLKSWAGEN AG | 2 150.00 | -2.36% | 400 478 | 183 | ||||||||
| MERCEDES-BENZ GROU | 1 420.00 | -2.06% | 35 500 | 25 | ||||||||
| ERSTE GROUP BANK A | 1 310.00 | -0.53% | 36 950 204 | 28 290 | 1 308.00 | -1.69% | 425 005 | 325 | ||||
| ALPHABET (GOOGLE) | 4 155.50 | -1.52% | 41 942 | 10 | ||||||||
| GEVORKYAN | 264.00 | -1.49% | 1 998 010 | 7 526 | 266.00 | -1.48% | 406 384 | 1 522 | ||||
| CPI FIM | 16.10 | -0.61% | 25 857 | 1 606 | ||||||||
| KOMERČNÍ BANKA | 817.00 | +0.24% | 16 071 900 | 19 678 | 817.50 | -0.36% | 1 129 486 | 1 382 | ||||
| FIO BANKA 5,00/27 | 10 380.00 | -0.19% | 290 672 | 28 | ||||||||
| COLT CZ GROUP SE | 635.00 | -0.78% | 23 258 017 | 36 641 | 640.00 | -0.15% | 1 106 414 | 1 739 | ||||
| MONETA MONEY BANK | 126.60 | -0.31% | 34 001 253 | 268 655 | 126.60 | -0.15% | 1 635 690 | 12 921 | ||||
| NOKIA CORP. | 99.84 | -1.34% | 96 538 | 953 | 102.00 | 0.00% | 7 446 | 73 | ||||
| Holcim (Česko) | 6 900.00 | 0.00% | 6 900 | 1 | ||||||||
| ČEZ | 942.50 | -0.05% | 40 683 859 | 43 304 | 943.00 | +0.42% | 1 936 427 | 2 061 | ||||
| KOFOLA CS | 382.00 | +0.79% | 681 072 | 1 781 | 385.00 | +1.04% | 884 779 | 2 309 | ||||
| PILULKA LÉKÁRNY | 129.50 | +2.77% | 18 677 | 147 | 129.00 | +1.97% | 28 888 | 227 | ||||
| META PLATFORMS | 13 824.00 | +3.75% | 13 824 | 1 | ||||||||
| METROSTAV | 1 110.00 | +16.84% | 11 100 | 10 | ||||||||
