XETRA Prime market segment, Prague stock exchange - 16.12.2024
| 17.12.2024 16.12.2024 13.12.2024 12.12.2024 11.12.2024 |
| Přehled SPAD 16:29 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 669.00 | +0.15% | 668.00 | 99 999 999.99 | 0.00 | 212 / 0 | 21 556 | 16.12.2024 16:29:29 | |||||
| 953.00 | +0.42% | 949.00 | 99 999 999.99 | 0.00 | 536 / 0 | 137 204 | 16.12.2024 16:29:29 | |||||
| 1 471.00 | +0.58% | 1 462.50 | 1 471.00 | 0.00 | 236 / 0 | 63 549 | 16.12.2024 16:29:29 | |||||
| 722.00 | -0.14% | 723.00 | 718.00 | 722.00 | 3 / 0 | 241 | 16.12.2024 16:29:29 | |||||
| 274.00 | -0.72% | 276.00 | 274.00 | 276.00 | 6 / 0 | 574 | 16.12.2024 16:29:29 | |||||
| 387.00 | +0.26% | 386.00 | 387.00 | 370.00 | 102 / 0 | 5 241 | 16.12.2024 16:29:29 | |||||
| 853.00 | -0.47% | 857.00 | 99 999 999.99 | 0.00 | 361 / 0 | 96 443 | 16.12.2024 16:29:29 | |||||
| 124.00 | 0.00% | 124.00 | 99 999 999.99 | 0.00 | 346 / 0 | 492 992 | 16.12.2024 16:29:29 | |||||
| 16 760.00 | +0.12% | 16 740.00 | 16 760.00 | 16 860.00 | 42 / 0 | 271 | 16.12.2024 16:29:29 | |||||
| 23.20 | +2.65% | 22.60 | 23.25 | 23.80 | 58 / 0 | 35 935 | 16.12.2024 16:29:29 | |||||
| 121.00 | +2.54% | 118.00 | 120.00 | 121.00 | 7 / 0 | 1 141 | 16.12.2024 16:29:29 | |||||
| 910.00 | +1.11% | 900.00 | 900.00 | 910.00 | 25 / 0 | 2 869 | 16.12.2024 16:29:29 | |||||
| 742.00 | +0.27% | 740.00 | 741.00 | 744.00 | 14 / 0 | 282 | 16.12.2024 16:29:29 | |||||
Aktuální deriváty ve SPADu
