The Prague Stock Exchange and RM-System - daily results

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 17.5.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3MFUND MSI 5,70/26	96.00	0.00%	0	0
AKRO OPF GLOBAL.					101.00	0.00%	0	0
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
ALPHA Q. 5,25/26	97.00	0.00%	0	0
ALPHABET (GOOGLE)					3 980.00	0.00%	0	0
ANDRITZ	1 339.50	0.00%	0	0
APPLE INC.					4 349.50	+6.04%	4 350	1
AQUAPALACE VAR/34	100.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	3.80	0.00%	0	0
ATAS NÁCHOD					840.00	0.00%	4 200	5
ATOMTRACE	41.00	0.00%	0	0
ATS	540.00	+3.85%	46 492	86
BABIČKIN D.5,75/25	101.53	0.00%	0	0
Bezvavlasy	700.00	-6.04%	2 832 890	4 046	710.00	0.00%	0	0
BORUSSIA DORTMUND	60.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 900.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	28 600.00	0.00%	0	0
CITY HF III VAR/27	100.00	0.00%	0	0
CITY LOGISTIC IAA	0.91	0.00%	0	0
‹‹ First 60     Next 20 ›