The Prague Stock Exchange and RM-System - daily results

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 20.5.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TS08	1.50	-17.13%	0	0
EB INFINEON TS05	15.85	-10.10%	16 480	1 000
EB GOLD TS12	33.27	-9.96%	0	0
EB SAP TS03	71.69	-8.52%	0	0
EB WTI TS22	401.67	-6.26%	29 119	70
EB DAX TS18	104.66	-5.73%	0	0
HARDWARIO	11.00	-5.17%	22 792	2 051
EB SAP TS04	133.62	-4.71%	0	0
EB BMW TL06	53.06	-4.28%	0	0
EB DBK TL06	992.16	-4.11%	0	0
EB MERCEDES TL01	59.49	-4.05%	0	0
EB OMV TS05	13.16	-3.94%	0	0
EB RAIFFEISEN TL06	13.21	-3.65%	0	0
EB WTI TS21	770.31	-3.39%	0	0
SHELL	807.00	-3.35%	26 631	33
EB BASF TS01	16.31	-3.26%	0	0
EB VOLKSWAGEN TL06	86.52	-3.04%	0	0
EB S&P TS07	219.17	-2.85%	0	0
EB HENKEL TS01	21.40	-2.68%	0	0
EB DAX TS19	632.50	-2.38%	0	0
‹‹ First 60     Next 20 ›