The Prague Stock Exchange and RM-System - daily results

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 17.5.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
METROSTAV					1 050.00	+19.31%	28 350	27
APPLE INC.					4 349.50	+6.04%	4 350	1
CUKROVAR VRBÁTKY					13 000.00	+4.00%	0	0
EXXON MOBIL CORP.					2 790.00	+3.33%	13 950	5
ERSTE GROUP BANK A	1 163.00	+2.11%	236 175 373	205 327	1 160.00	+2.20%	9 594 590	8 355
COLT CZ GROUP SE	678.00	+1.19%	10 831 018	15 937	685.00	+2.08%	1 196 825	1 751
E4U	214.00	0.00%	212 746	993	216.00	+1.88%	112 042	513
DEUTSCHE TELEKOM	545.20	-0.40%	114 974	211	547.90	+1.00%	5 479	10
DEUTSCHE BANK AG	386.80	-3.30%	140 511	368	405.00	+0.99%	44 359	112
mmcité a.s.	326.00	+1.88%	2 934	9	318.00	+0.63%	0	0
KARO LEATHER	160.00	0.00%	38 080	238	160.00	+0.62%	214 332	1 338
VIG	774.00	+0.52%	1 773 454	2 298	776.00	+0.12%	120 588	156
VOLKSWAGEN AG					3 480.00	+0.05%	13 920	4
MICROSOFT CORP.					9 590.00	0.00%	134 114	14
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
NOKIA CORP.	86.10	+0.09%	3 788	44	86.00	0.00%	15 580	180
‹‹ First 60     Next 20 ›