The Prague Stock Exchange and RM-System - daily results

16.9.2024  13.9.2024  12.9.2024  11.9.2024  10.9.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 16.9.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Bezvavlasy	715.00	0.00%	0	0	690.00	0.00%	0	0
COLT CZ GROUP SE	640.00	-1.54%	9 074 815	14 100	646.00	-0.61%	348 722	538
ČEZ	855.50	-0.41%	66 830 070	78 225	854.00	-0.23%	4 129 424	4 854
DEUTSCHE BANK AG	359.95	0.00%	0	0	360.10	0.00%	0	0
DEUTSCHE TELEKOM	675.10	+0.31%	4 055	6	666.30	-0.15%	52 638	79
E4U	218.00	+0.93%	353 708	1 617	220.00	+1.85%	24 200	110
EMAN	77.00	0.00%	0	0	74.00	0.00%	0	0
ENERGOAQUA	2 860.00	0.00%	0	0	2 800.00	0.00%	0	0
ERSTE GROUP BANK A	1 197.50	-0.50%	28 380 543	23 719	1 200.00	-0.25%	180 690	150
FIXED.ZONE	155.00	0.00%	620	4	152.00	0.00%	0	0
GEN DIGITAL	592.00	0.00%	0	0	590.00	0.00%	0	0
GEVORKYAN	256.00	-0.78%	115 400	450	260.00	0.00%	0	0
KARO LEATHER	152.00	+0.66%	185 695	1 215	152.00	0.00%	117 040	770
KOFOLA CS	319.00	-4.20%	12 475 113	38 946	321.00	-3.89%	2 921 395	9 130
KOMERČNÍ BANKA	769.00	+0.72%	31 552 968	41 192	771.50	+0.98%	834 053	1 090
M&T 1997	29 000.00	0.00%	0	0	29 400.00	0.00%	0	0
mmcité a.s.	318.00	-0.63%	126 648	406	302.00	-5.03%	123 800	400
MONETA MONEY BANK	110.00	0.00%	21 555 858	196 511	109.80	-0.18%	882 411	8 025
NOKIA CORP.	92.65	-0.80%	93	1	94.50	0.00%	0	0
PHILIP MORRIS ČR A	15 320.00	+0.26%	1 206 520	79	15 300.00	+0.13%	642 400	42
PILULKA LÉKÁRNY	170.00	+1.80%	501 068	2 951	173.00	+3.59%	47 910	280
PRABOS PLUS	276.00	+0.73%	1 104	4	270.00	+3.84%	1 350	5
RMS MEZZANINE	1.70	0.00%	0	0	1.70	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,50/32	102.55	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 4,90/34	102.62	0.00%	0	0	10 437.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,75/29	107.83	0.00%	0	0	11 000.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	12 600.00	0.00%	0	0
ST.DLUHOP. 6,20/31	112.08	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 120.00	0.00%	0	0
ST.DLUHOP. VAR/43	99.71	0.00%	0	0	10 000.00	0.00%	0	0
TOMA	1 360.00	0.00%	0	0	1 320.00	0.00%	0	0
VIG	762.00	-0.78%	5 768 292	7 620	754.00	-1.43%	56 770	75