The Prague Stock Exchange and RM-System - daily results
| 15.5.2025 14.5.2025 13.5.2025 12.5.2025 9.5.2025 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.2025 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bezvavlasy | 710.00 | 0.00% | 0 | 0 | 680.00 | -3.54% | 41 300 | 60 | ||||
| COLT CZ GROUP SE | 680.00 | +0.29% | 12 075 301 | 17 761 | 681.00 | -0.72% | 57 347 | 84 | ||||
| ČEZ | 1 203.00 | +0.75% | 332 438 918 | 276 827 | 1 200.00 | +0.50% | 15 796 098 | 13 183 | ||||
| DEUTSCHE BANK AG | 624.90 | +2.24% | 205 626 | 330 | 623.00 | +0.80% | 35 510 | 57 | ||||
| DEUTSCHE TELEKOM | 801.60 | +0.62% | 7 905 | 10 | 765.30 | 0.00% | 0 | 0 | ||||
| DOOSAN ŠKODA POWER | 336.50 | -0.44% | 1 016 005 | 3 004 | 340.00 | -0.29% | 208 950 | 615 | ||||
| E4U | 324.00 | -1.22% | 86 344 | 264 | 322.00 | 0.00% | 0 | 0 | ||||
| EMAN | 63.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 0 | 0 | ||||
| ENERGOAQUA | 3 320.00 | 0.00% | 0 | 0 | 3 220.00 | 0.00% | 0 | 0 | ||||
| ERSTE GROUP BANK A | 1 790.00 | -0.36% | 93 519 370 | 52 135 | 1 784.00 | -0.86% | 2 264 563 | 1 263 | ||||
| FIXED.ZONE | 128.00 | -3.76% | 4 864 | 38 | 124.00 | 0.00% | 0 | 0 | ||||
| GEN DIGITAL | 636.00 | +0.47% | 69 311 | 110 | 646.00 | -0.15% | 0 | 0 | ||||
| GEVORKYAN | 240.00 | -0.83% | 2 103 498 | 8 821 | 246.00 | +1.65% | 80 800 | 330 | ||||
| KARO LEATHER | 144.00 | -0.69% | 3 391 266 | 24 059 | 144.00 | -0.68% | 317 095 | 2 210 | ||||
| KOFOLA CS | 454.00 | +0.22% | 803 958 | 1 774 | 456.00 | +0.44% | 128 648 | 283 | ||||
| KOMERČNÍ BANKA | 1 060.00 | -0.38% | 130 053 096 | 122 621 | 1 060.00 | -0.19% | 6 401 223 | 6 033 | ||||
| M&T 1997 | 29 800.00 | 0.00% | 0 | 0 | 32 600.00 | 0.00% | 0 | 0 | ||||
| mmcité a.s. | 250.00 | -10.07% | 693 644 | 2 799 | 250.00 | -8.75% | 745 582 | 2 989 | ||||
| MONETA MONEY BANK | 147.40 | +0.41% | 98 808 617 | 670 791 | 147.20 | 0.00% | 609 515 | 4 127 | ||||
| NOKIA CORP. | 112.00 | 0.00% | 0 | 0 | 112.40 | 0.00% | 0 | 0 | ||||
| PHILIP MORRIS ČR A | 18 280.00 | +0.88% | 17 436 780 | 958 | 18 320.00 | +1.22% | 1 290 420 | 71 | ||||
| PILULKA LÉKÁRNY | 204.00 | -0.49% | 53 981 | 266 | 203.00 | 0.00% | 36 540 | 180 | ||||
| PRABOS PLUS | 262.00 | 0.00% | 0 | 0 | 262.00 | +0.76% | 11 528 | 44 | ||||
| RMS MEZZANINE | 1.30 | -12.16% | 3 900 | 3 000 | 1.30 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 12 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,00/33 | 94.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 12 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,50/32 | 102.55 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,90/34 | 102.62 | 0.00% | 0 | 0 | 10 470.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,00/30 | 107.21 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,75/29 | 107.83 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,00/26 | 103.57 | 0.00% | 0 | 0 | 15 120.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,20/31 | 112.08 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/31 | 100.51 | 0.00% | 0 | 0 | 10 120.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/43 | 99.71 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| TOMA | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 200 200 | 143 | ||||
| VIG | 1 122.00 | +0.54% | 2 694 076 | 2 405 | 1 112.00 | +0.54% | 183 280 | 165 | ||||
