The Prague Stock Exchange and RM-System - daily results
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 16.5.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB ADIDAS TS06 | 213.51 | +1.33% | 0 | 0 | ||||||||||
EB BASF TL01 | 38.15 | -1.32% | 0 | 0 | ||||||||||
EB BASF TS01 | 16.10 | +2.94% | 100 650 | 6 100 | ||||||||||
EB BMW TL03 | 174.03 | -2.22% | 0 | 0 | ||||||||||
EB BMW TL05 | 105.32 | -3.57% | 0 | 0 | ||||||||||
EB BMW TL06 | 56.24 | -6.42% | 0 | 0 | ||||||||||
EB BMW TS07 | 49.77 | -0.44% | 0 | 0 | ||||||||||
EB BMW TS08 | 80.40 | -0.30% | 0 | 0 | ||||||||||
EB CBK TL04 | 27.38 | +1.00% | 0 | 0 | ||||||||||
EB CBK TL06 | 17.12 | +1.72% | 0 | 0 | ||||||||||
EB CBK TS08 | 2.43 | -10.99% | 0 | 0 | ||||||||||
EB CEZ TL11 | 83.99 | -0.59% | 0 | 0 | ||||||||||
EB CEZ TL12 | 69.05 | -0.72% | 0 | 0 | ||||||||||
EB CEZ TL13 | 29.71 | -1.66% | 0 | 0 | ||||||||||
EB CEZ TS14 | 36.96 | +0.82% | 0 | 0 | ||||||||||
EB CEZ TS15 | 29.04 | +1.04% | 0 | 0 | ||||||||||
EB DAX PC01 | 4 378.25 | -0.66% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 623.50 | -1.06% | 0 | 0 | ||||||||||
EB DAX TL16 | 2 072.60 | -1.31% | 0 | 0 | ||||||||||
EB DAX TL18 | 1 608.92 | -1.66% | 0 | 0 | ||||||||||
EB DAX TS18 | 106.71 | -8.16% | 4 267 | 40 | ||||||||||
EB DAX TS19 | 641.15 | +4.18% | 0 | 0 | ||||||||||
EB DBK TL06 | 1 092.88 | -2.76% | 0 | 0 | ||||||||||
EB DBK TL07 | 29.88 | -2.10% | 0 | 0 | ||||||||||
EB DBK TL08 | 25.70 | -2.39% | 0 | 0 | ||||||||||
EB EGB TL10 | 81.06 | +0.63% | 0 | 0 | ||||||||||
EB EGB TL14 | 58.46 | +0.90% | 0 | 0 | ||||||||||
EB EGB TL15 | 45.12 | +1.19% | 0 | 0 | ||||||||||
EB EGB TL5 | 90.14 | +0.56% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 2.25 | -20.77% | 11 250 | 5 000 | ||||||||||
EB EURCZK TL12 | 10.97 | -1.97% | 6 167 | 540 | ||||||||||
EB EURCZK TS18 | 42.70 | +0.52% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 31.36 | +0.71% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 24.78 | +0.90% | 12 550 | 500 | ||||||||||
EB EURUSD TL07 | 13.12 | +2.74% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 24.48 | -1.73% | 0 | 0 | ||||||||||
EB GLD IC2 | 5 409.86 | +0.36% | 0 | 0 | ||||||||||
EB GLD TL10 | 1 327.89 | +1.96% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 998.77 | +1.39% | 0 | 0 | ||||||||||
EB GOLD TS12 | 38.98 | -7.81% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 80.67 | +3.28% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 22.98 | -10.13% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 62.21 | -1.82% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 39.60 | -2.77% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 16.47 | +7.02% | 28 460 | 1 800 | ||||||||||
EB KOM TL09 | 57.55 | -1.49% | 0 | 0 | ||||||||||
EB KOM TL12 | 36.91 | -2.12% | 0 | 0 | ||||||||||
EB KOM TL13 | 26.50 | -2.93% | 0 | 0 | ||||||||||
EB KOM TS04 | 20.13 | +4.79% | 0 | 0 | ||||||||||
EB KOM TS05 | 8.00 | +11.89% | 0 | 0 | ||||||||||
EB LHA TS02 | 25.47 | +0.91% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 11.07 | -2.29% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 8.65 | +2.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 4.82 | +3.88% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 61.87 | -4.06% | 0 | 0 | ||||||||||
EB MERCEDES TS01 | 40.14 | +6.76% | 0 | 0 | ||||||||||
EB MONET TL04 | 73.81 | -0.94% | 0 | 0 | ||||||||||
EB MONETA TL05 | 37.37 | -1.84% | 0 | 0 | ||||||||||
EB MONETA TL06 | 52.95 | -1.30% | 0 | 0 | ||||||||||
EB MONETA TL07 | 32.39 | -2.12% | 0 | 0 | ||||||||||
|