The Prague Stock Exchange and RM-System - daily results
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
The Prague Sotck Exchange and RM-System - daily results - 26.7.2024 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 0,00/27 | 100.10 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | ||||||||||
SPP 39T 01/03 | 96.91 | 0.00% | 0 | 0 | ||||||||||
SPP 26T 26/04 | 97.82 | 0.00% | 0 | 0 | ||||||||||
SPP 26T 07/06 | 98.13 | 0.00% | 0 | 0 | ||||||||||
SPP 25T 28/06 | 98.02 | 0.00% | 0 | 0 | ||||||||||
SPP 14T 19/07 | 99.01 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.83 | 0.00% | 0 | 0 | ||||||||||
SKANSKA | 425.00 | 0.00% | 0 | 0 | ||||||||||
SHELL | 835.00 | 0.00% | 0 | 0 | ||||||||||
SEMPER POD.NUM.PIA | 1.80 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 4 760.00 | 0.00% | 0 | 0 | ||||||||||
SD K18 4,20/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K17 4,85/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SAZKA GR. 5,20/24 | 99.00 | 0.00% | 0 | 0 | ||||||||||
SAVARIN 0,00/26 | 86.20 | 0.00% | 0 | 0 | ||||||||||
SATPO FIN. 7,10/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.26 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 8 550.00 | 0.00% | 0 | 0 | ||||||||||
SAB FINANCE | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
RWE | 842.20 | 0.00% | 0 | 0 | ||||||||||
ROHLIK FIN.10,0/26 | 103.93 | 0.00% | 20 780 | 2 | ||||||||||
RMS MEZZANINE | 1.11 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
RBI TL CEZ OE | 64.73 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI | 440.00 | 0.00% | 13 200 | 30 | ||||||||||
PSG VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
PSG 7,60/28 | 100.00 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
PROARTE B IFPZK | 122.00 | 0.00% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 900.00 | 0.00% | 570 500 | 637 | ||||||||||
PRAŽSKÁ ENERGETIKA | 18 800.00 | +1.62% | 18 800 | 1 | ||||||||||
PRAGORENT PIA | 1.90 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 282.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 0 | 0 | ||||||
PILULKA LÉKÁRNY | 155.00 | +3.33% | 490 739 | 3 246 | 151.00 | 0.00% | 0 | 0 | ||||||
PHOTON ENERGY | 44.20 | 0.00% | 36 862 | 846 | ||||||||||
PHILIP MORRIS ČR A | 15 340.00 | +0.26% | 1 533 240 | 100 | 15 400.00 | +0.39% | 230 400 | 15 | ||||||
PARTNERS H. VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
PALE F. F. 5,75/26 | 96.59 | 0.00% | 78 652 | 8 | ||||||||||
OUTULNÝ IFPZK | 13 000.00 | 0.00% | 0 | 0 | ||||||||||
OTP BANK | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
ORLEN | 381.90 | +1.94% | 74 480 | 195 | ||||||||||
OMV | 990.40 | +1.89% | 990 | 1 | ||||||||||
NUPEH CZ 5,90/25 | 90.00 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 88.89 | 0.00% | 0 | 0 | 87.60 | -0.11% | 34 988 | 400 | ||||||
NET4GAS VAR/28 | 100.00 | 0.00% | 0 | 0 | ||||||||||
NET4GAS 2,75/25 | 99.95 | 0.00% | 0 | 0 | ||||||||||
NET4GAS 2,745/31 | 100.00 | 0.00% | 0 | 0 | ||||||||||
NATLAND IFPZK PIA | 178.00 | 0.00% | 0 | 0 | ||||||||||
NATLAND IF 7,75/29 | 102.00 | 0.00% | 134 531 | 13 | ||||||||||
MONETA MONEY BANK | 108.60 | -0.18% | 39 626 771 | 363 151 | 109.80 | +0.54% | 1 036 894 | 9 493 | ||||||
MONETA MB VAR/30 | 100.00 | 0.00% | 0 | 0 | ||||||||||
MONETA MB 8,00/26 | 104.00 | 0.00% | 0 | 0 | ||||||||||
MONETA MB 3,30/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
MOL | 195.00 | 0.00% | 11 700 | 60 | ||||||||||
MND VAR/27 | 101.00 | 0.00% | 0 | 0 | ||||||||||
mmcité a.s. | 336.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 7 260 | 22 | ||||||
|