Hi price, The Prague Stock Exchange
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SAP TL04 | 77.80 | -2.01% | 0 | 0 | ||||||||||
| EB SAP TS03 | 78.86 | +2.21% | 0 | 0 | ||||||||||
| EB BMW TS08 | 80.83 | +0.53% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 81.49 | +1.01% | 0 | 0 | ||||||||||
| EB EGB TL10 | 82.67 | +1.98% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 83.49 | -0.59% | 0 | 0 | ||||||||||
| NOKIA CORP. | 86.10 | +0.09% | 3 788 | 44 | 86.00 | 0.00% | 15 580 | 180 | ||||||
| EB VOLKSWAGEN TS07 | 87.77 | -1.41% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 90.29 | +1.32% | 0 | 0 | ||||||||||
| EB EGB TL5 | 91.75 | +1.78% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 95.01 | -1.03% | 1 976 208 | 2 080 000 | ||||||||||
| MONETA MONEY BANK | 96.40 | -0.10% | 13 848 409 | 143 747 | 96.30 | -0.82% | 500 966 | 5 178 | ||||||
| JTEF CZKVI 8,50/26 | 101.50 | 0.00% | 761 250 | 750 000 | ||||||||||
| JTPEG F.CZ 7,75/29 | 102.45 | -0.04% | 737 640 | 720 000 | ||||||||||
| JTPEG F.CZ 7,25/30 | 102.75 | +0.73% | 1 068 600 | 1 040 000 | ||||||||||
| EB BMW TL05 | 104.97 | -0.33% | 0 | 0 | ||||||||||
| EB SAP TS04 | 140.77 | +1.25% | 0 | 0 | ||||||||||
| KARO LEATHER | 160.00 | 0.00% | 38 080 | 238 | 162.00 | +1.88% | 134 332 | 838 | ||||||
| FACC | 172.80 | +0.34% | 85 709 | 496 | ||||||||||
| EB BMW TL03 | 173.69 | -0.19% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 177.00 | 0.00% | 15 900 | 90 | 175.50 | -1.95% | 21 270 | 120 | ||||||
| EB VOW TL04 | 190.85 | +0.64% | 0 | 0 | ||||||||||
| UNIQA INS | 203.40 | -0.87% | 407 | 2 | ||||||||||
| EB ADIDAS TS06 | 212.85 | -0.30% | 0 | 0 | ||||||||||
| E4U | 214.00 | 0.00% | 212 746 | 993 | 216.00 | +1.88% | 112 042 | 513 | ||||||
| EB S&P TS07 | 224.94 | +1.64% | 0 | 0 | ||||||||||
| EB NG TS03 | 236.98 | -0.66% | 0 | 0 | ||||||||||
| PRABOS PLUS | 238.00 | 0.00% | 47 600 | 200 | ||||||||||
| EB SAP TL03 | 245.36 | -0.62% | 0 | 0 | ||||||||||
| GEVORKYAN | 256.00 | 0.00% | 675 604 | 2 635 | ||||||||||
| EB VOLKSWAGEN TS06 | 269.42 | -0.44% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 273.40 | +8.70% | 0 | 0 | ||||||||||
| KOFOLA CS | 284.00 | 0.00% | 347 187 | 1 227 | 284.00 | -0.35% | 7 404 | 26 | ||||||
| EB S&P 500 TL04 | 304.78 | -1.01% | 12 795 | 42 | ||||||||||
| EB SILVER TL08 | 313.48 | +7.52% | 0 | 0 | ||||||||||
| E.ON | 315.00 | -5.40% | 20 715 | 66 | ||||||||||
| mmcité a.s. | 326.00 | +1.87% | 2 934 | 9 | ||||||||||
| EB ADIDAS TL05 | 338.95 | +0.04% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 362.61 | -0.83% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 386.80 | -3.30% | 140 511 | 368 | 404.95 | +0.98% | 44 359 | 112 | ||||||
| ORLEN | 403.00 | +0.26% | 71 599 | 178 | ||||||||||
| EB ADIDAS TS05 | 404.14 | -0.14% | 0 | 0 | ||||||||||
| SKANSKA | 410.00 | -2.38% | 820 | 2 | ||||||||||
| CTP | 418.40 | +0.33% | 51 115 | 122 | ||||||||||
| EB S&P 500 TL02 | 426.62 | -0.69% | 0 | 0 | ||||||||||
| EB WTI TS22 | 428.96 | +1.44% | 63 719 | 150 | ||||||||||
| RBI | 439.10 | +3.63% | 4 391 | 10 | ||||||||||
| EB WTI TL25 | 507.88 | -1.00% | 0 | 0 | ||||||||||
| TMR | 510.00 | +0.99% | 8 160 | 16 | ||||||||||
| ATS | 540.00 | +3.84% | 46 492 | 86 | ||||||||||
| DEUTSCHE TELEKOM | 545.20 | -0.40% | 114 974 | 211 | 547.90 | +0.99% | 5 479 | 10 | ||||||
| GEN DIGITAL | 560.00 | 0.00% | 369 328 | 660 | 550.00 | -0.18% | 55 050 | 100 | ||||||
| EB DAX TS19 | 647.07 | +0.92% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 675.00 | +0.74% | 10 426 663 | 15 340 | 685.00 | +2.08% | 1 196 825 | 1 751 | ||||||
| EB SIL IC02 | 687.79 | +3.33% | 0 | 0 | ||||||||||
| Bezvavlasy | 700.00 | -6.04% | 2 832 890 | 4 046 | ||||||||||
| VIG | 769.00 | -0.12% | 1 772 680 | 2 297 | 776.00 | +0.12% | 120 588 | 156 | ||||||
| KOMERČNÍ BANKA | 786.00 | 0.00% | 41 230 706 | 52 303 | 789.00 | 0.00% | 2 535 005 | 3 215 | ||||||
| PRIMOCO UAV SE | 795.00 | -1.85% | 3 358 310 | 4 251 | ||||||||||
| EB WTI TS21 | 798.26 | +0.82% | 0 | 0 | ||||||||||
| ||||||||||||||
