Hi price, The Prague Stock Exchange
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RBI | 423.70 | -1.24% | 170 933 | 404 | ||||||||||
| EB WTI TS22 | 422.84 | -11.81% | 73 630 | 170 | ||||||||||
| SKANSKA | 420.00 | +0.94% | 2 100 | 5 | ||||||||||
| CTP | 417.00 | -0.52% | 178 866 | 429 | ||||||||||
| EB ADIDAS TS05 | 404.74 | +0.66% | 0 | 0 | ||||||||||
| ORLEN | 401.95 | -0.01% | 9 261 | 23 | ||||||||||
| DEUTSCHE BANK AG | 400.00 | 0.00% | 0 | 0 | 401.00 | +0.75% | 401 | 1 | ||||||
| EB S&P 500 TL03 | 365.66 | +2.35% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 338.79 | -0.87% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 336.80 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 333.00 | +1.54% | 333 | 1 | ||||||||||
| mmcité a.s. | 320.00 | +3.23% | 127 798 | 400 | 316.00 | +2.59% | 63 200 | 200 | ||||||
| EB S&P 500 TL04 | 307.89 | +2.85% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 291.54 | +5.50% | 0 | 0 | ||||||||||
| KOFOLA CS | 284.00 | 0.00% | 1 141 095 | 4 005 | 285.00 | +1.42% | 41 110 | 145 | ||||||
| EB VOLKSWAGEN TS06 | 270.62 | +0.73% | 0 | 0 | ||||||||||
| GEVORKYAN | 256.00 | +0.79% | 1 316 418 | 5 132 | 258.00 | +0.78% | 26 168 | 102 | ||||||
| EB SILVER TL11 | 251.50 | +6.47% | 0 | 0 | ||||||||||
| EB SAP TL03 | 246.91 | +2.96% | 0 | 0 | ||||||||||
| EB NG TS03 | 238.56 | -1.56% | 0 | 0 | ||||||||||
| PRABOS PLUS | 238.00 | 0.00% | 24 276 | 102 | 240.00 | 0.00% | 92 470 | 390 | ||||||
| EB S&P TS07 | 221.30 | -4.22% | 0 | 0 | ||||||||||
| E4U | 214.00 | 0.00% | 141 240 | 660 | 212.00 | -0.93% | 91 796 | 433 | ||||||
| EB ADIDAS TS06 | 213.51 | +1.33% | 0 | 0 | ||||||||||
| UNIQA INS | 205.20 | -0.29% | 6 021 | 29 | ||||||||||
| EB VOW TL04 | 189.63 | -1.20% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| MOL | 183.00 | 0.00% | 2 745 | 15 | ||||||||||
| PILULKA LÉKÁRNY | 177.00 | -0.56% | 83 841 | 472 | 179.00 | +3.46% | 52 980 | 300 | ||||||
| EB BMW TL03 | 174.03 | -2.22% | 0 | 0 | ||||||||||
| NATLAND IFPZK PIA | 174.00 | 0.00% | 0 | 0 | ||||||||||
| FACC | 172.20 | -2.16% | 12 138 | 69 | ||||||||||
| KARO LEATHER | 160.00 | -1.84% | 215 620 | 1 356 | 159.00 | -0.62% | 203 167 | 1 268 | ||||||
| FILLAMENTUM | 155.00 | 0.00% | 0 | 0 | ||||||||||
| FIXED.ZONE | 152.00 | 0.00% | 0 | 0 | 154.00 | 0.00% | 0 | 0 | ||||||
| EB SAP TS04 | 139.03 | -6.00% | 0 | 0 | ||||||||||
| J&T A.C.S. VAR/32 | 134.00 | 0.00% | 4 958 | 3 700 | ||||||||||
| COLOSEUM HOLDING | 130.00 | 0.00% | 0 | 0 | ||||||||||
| PROARTE B IFPZK | 125.00 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 6,20/31 | 112.08 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,75/29 | 107.83 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/30 | 107.21 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
| FIDUR.NMV. 8,60/28 | 107.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS18 | 106.71 | -8.16% | 4 267 | 40 | ||||||||||
| CSG 8,00/28 | 106.00 | 0.00% | 392 480 | 36 | ||||||||||
| DR. MAX 8,50/28 | 105.99 | 0.00% | 208 065 | 19 | ||||||||||
| ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB BMW TL05 | 105.32 | -3.57% | 0 | 0 | ||||||||||
| JTSEC F. 1 8,25/28 | 104.95 | 0.00% | 0 | 0 | ||||||||||
| ROHLIK FIN.10,0/26 | 103.99 | 0.00% | 117 720 | 11 | ||||||||||
| ||||||||||||||
