Top number of shares per day, The Prague Stock Exchange
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 17.5.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB HENKEL TS01 | 21.99 | -4.30% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 61.02 | -1.91% | 0 | 0 | ||||||||||
EB CBK TS08 | 1.81 | -25.51% | 0 | 0 | ||||||||||
EB CEZ TL11 | 83.49 | -0.59% | 0 | 0 | ||||||||||
EB VIG TL02 | 51.91 | -0.01% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL06 | 89.23 | +0.13% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 270.25 | -0.13% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS07 | 88.72 | -0.34% | 0 | 0 | ||||||||||
EB VOW TL04 | 189.72 | +0.04% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 420.04 | -0.42% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 112.18 | -0.42% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 113.23 | -0.52% | 0 | 0 | ||||||||||
EB WTI TL23 | 803.89 | -0.71% | 0 | 0 | ||||||||||
EB WTI TL25 | 507.30 | -1.12% | 0 | 0 | ||||||||||
EB WTI TS21 | 797.34 | +0.70% | 0 | 0 | ||||||||||
EB S&P TS07 | 225.60 | +1.94% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 1 127.88 | -0.35% | 0 | 0 | ||||||||||
EB SAP TL03 | 245.65 | -0.51% | 0 | 0 | ||||||||||
EB SAP TL04 | 78.19 | -1.52% | 0 | 0 | ||||||||||
EB SAP TS03 | 78.37 | +1.58% | 0 | 0 | ||||||||||
EB SAP TS04 | 140.23 | +0.86% | 0 | 0 | ||||||||||
EB SIL IC02 | 688.13 | +3.38% | 0 | 0 | ||||||||||
EB SILVER TL08 | 314.27 | +7.79% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 42.73 | +0.07% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 31.39 | +0.09% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 24.81 | +0.12% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 13.11 | -0.07% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 24.49 | +0.04% | 0 | 0 | ||||||||||
EB GLD IC2 | 5 466.05 | +1.03% | 0 | 0 | ||||||||||
EB BMW TS07 | 50.60 | +1.66% | 0 | 0 | ||||||||||
EB BMW TS08 | 81.22 | +1.01% | 0 | 0 | ||||||||||
EB CBK TL04 | 27.97 | +2.15% | 0 | 0 | ||||||||||
EB CEZ TS14 | 37.46 | +1.35% | 0 | 0 | ||||||||||
EB CEZ TS15 | 29.54 | +1.72% | 0 | 0 | ||||||||||
EB DAX PC01 | 4 364.69 | -0.30% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 615.83 | -0.29% | 0 | 0 | ||||||||||
EB DAX TL16 | 2 065.09 | -0.36% | 0 | 0 | ||||||||||
EB DAX TL18 | 1 601.55 | -0.45% | 0 | 0 | ||||||||||
EB DAX TS18 | 111.02 | +4.03% | 0 | 0 | ||||||||||
EB DAX TS19 | 647.89 | +1.05% | 0 | 0 | ||||||||||
EB DBK TL06 | 16.84 | +0.89% | 0 | 0 | ||||||||||
EB DBK TL07 | 30.04 | +0.53% | 0 | 0 | ||||||||||
EB DBK TL08 | 25.86 | +0.62% | 0 | 0 | ||||||||||
EB EGB TL10 | 83.02 | +2.41% | 0 | 0 | ||||||||||
EB EGB TL14 | 60.42 | +3.35% | 0 | 0 | ||||||||||
EB EGB TL15 | 47.09 | +4.36% | 0 | 0 | ||||||||||
EB EGB TL5 | 92.09 | +2.16% | 0 | 0 | ||||||||||
EB ADIDAS TL05 | 338.24 | -0.16% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 404.37 | -0.09% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 213.20 | -0.14% | 0 | 0 | ||||||||||
EB BASF TL01 | 37.37 | -2.04% | 0 | 0 | ||||||||||
EB BASF TS01 | 16.86 | +4.72% | 0 | 0 | ||||||||||
EB BMW TL03 | 173.19 | -0.48% | 0 | 0 | ||||||||||
EB BMW TL05 | 104.50 | -0.77% | 0 | 0 | ||||||||||
EB KOM TL09 | 57.66 | +0.19% | 0 | 0 | ||||||||||
EB KOM TL12 | 37.01 | +0.27% | 0 | 0 | ||||||||||
EB KOM TL13 | 26.60 | +0.37% | 0 | 0 | ||||||||||
EB KOM TS04 | 19.96 | -0.84% | 0 | 0 | ||||||||||
EB KOM TS05 | 7.85 | -1.87% | 0 | 0 | ||||||||||
EB LHA TS02 | 25.79 | +1.25% | 0 | 0 | ||||||||||
|