Top number of shares per day, The Prague Stock Exchange
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
The Prague Sotck Exchange and RM-System - daily results - 26.7.2024 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OMV | 990.40 | +1.89% | 990 | 1 | ||||||||||
E.ON | 326.75 | +1.92% | 327 | 1 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TL05 | 346.28 | +0.66% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 413.54 | -0.95% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 217.23 | -1.60% | 0 | 0 | ||||||||||
EB KOM TL09 | 58.53 | -0.73% | 0 | 0 | ||||||||||
EB KOM TL12 | 37.56 | -1.05% | 0 | 0 | ||||||||||
EB KOM TL13 | 26.99 | -1.46% | 0 | 0 | ||||||||||
EB KOM TS04 | 19.06 | +0.90% | 0 | 0 | ||||||||||
EB KOM TS05 | 6.97 | +2.20% | 0 | 0 | ||||||||||
EB LHA TS02 | 29.30 | -1.01% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 8.06 | +2.68% | 0 | 0 | ||||||||||
EB LUFTHANSA TS05 | 57.41 | +1.45% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 11.13 | -1.68% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 7.20 | -2.44% | 0 | 0 | ||||||||||
3MFUND MSI 5,70/26 | 95.59 | 0.00% | 0 | 0 | ||||||||||
EB MERCEDES TS01 | 54.89 | -1.05% | 0 | 0 | ||||||||||
EB MONET TL04 | 86.07 | -0.92% | 0 | 0 | ||||||||||
EB MONETA TL05 | 49.06 | -1.60% | 0 | 0 | ||||||||||
EB MONETA TL06 | 64.88 | -1.22% | 0 | 0 | ||||||||||
EB MONETA TL07 | 44.00 | -1.79% | 0 | 0 | ||||||||||
EB MONETA TS05 | 24.50 | +5.15% | 0 | 0 | ||||||||||
EB NG TS03 | 260.72 | -0.03% | 0 | 0 | ||||||||||
EB OMV TL04 | 52.15 | +0.75% | 0 | 0 | ||||||||||
EB OMV TS05 | 23.94 | -2.52% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 15.44 | -3.62% | 0 | 0 | ||||||||||
EB RAIFFEISEN TL06 | 13.40 | +1.67% | 0 | 0 | ||||||||||
EB RAIFFEISEN TS07 | 14.14 | -2.15% | 0 | 0 | ||||||||||
EB RBI TL03 | 26.46 | +0.72% | 0 | 0 | ||||||||||
EB RBI TS02 | 25.11 | -1.34% | 0 | 0 | ||||||||||
EB RWE TL01 | 72.00 | +0.22% | 0 | 0 | ||||||||||
EB RWE TS03 | 43.20 | -1.05% | 0 | 0 | ||||||||||
EB RWE TS04 | 32.48 | -1.31% | 0 | 0 | ||||||||||
EB SAP TL03 | 296.97 | +1.62% | 0 | 0 | ||||||||||
EB S&P TS07 | 200.83 | -4.96% | 0 | 0 | ||||||||||
EB SAP TS04 | 96.99 | -5.50% | 0 | 0 | ||||||||||
EB SIL IC02 | 640.82 | +0.34% | 0 | 0 | ||||||||||
EB SILVER TL08 | 248.15 | +1.56% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 294.90 | -1.69% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS07 | 108.49 | -4.12% | 0 | 0 | ||||||||||
EB VOW TL04 | 168.85 | +2.46% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 450.93 | +0.08% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 158.13 | +0.08% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 136.50 | +0.38% | 0 | 0 | ||||||||||
EB WTI TL23 | 817.65 | +0.71% | 0 | 0 | ||||||||||
EB WTI TS21 | 801.90 | -1.58% | 0 | 0 | ||||||||||
EB SILVER TS12 | 191.03 | -2.99% | 0 | 0 | ||||||||||
EB SILVER TS13 | 307.17 | -2.04% | 0 | 0 | ||||||||||
EB VIG TL02 | 50.29 | -2.43% | 0 | 0 | ||||||||||
FILLAMENTUM | 155.00 | 0.00% | 0 | 0 | ||||||||||
FINEP B.Z. 3,95/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
FIXED.ZONE | 162.00 | 0.00% | 0 | 0 | 149.00 | -5.69% | 4 470 | 30 | ||||||
FMP SICAV - PIA | 1.10 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 67 000.00 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP | 93.00 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
FRAT.FUNDS 5,25/26 | 97.95 | 0.00% | 0 | 0 | ||||||||||
|