The Prague Stock Exchange and RM-System - daily results

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 16.5.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TL03	25.59	+0.20%	0	0
SHELL	835.00	+0.19%	5 845	7
J&TEF CZ V 8,50/27	102.60	+0.10%	209 308	20
EB OMV TL04	61.94	+0.08%	0	0
ERSTE GROUP BANK A	1 139.00	+0.04%	68 499 893	60 198	1 135.00	+0.09%	593 025	523
EUC VAR/27	100.00	0.00%	0	0
EMAN	70.00	0.00%	0	0	69.00	-1.42%	0	0
ENERGOAQUA	3 200.00	0.00%	0	0	3 000.00	0.00%	0	0
EPH 4,50/25	97.50	0.00%	0	0
EPH 8,00/27	103.00	0.00%	105 022	10
EQUA BANK 4,06/29	100.00	0.00%	0	0
EQUA BANK VAR/27	100.00	0.00%	0	0
FIDUR.NMV. 8,60/28	107.00	0.00%	0	0
FILLAMENTUM	155.00	0.00%	0	0
FINEP B.Z. 3,95/26	100.00	0.00%	0	0
FIXED.ZONE	152.00	0.00%	0	0	154.00	0.00%	0	0
FMP SICAV - PIA	1.06	0.00%	0	0
FOCUS IFPZK	67 000.00	0.00%	0	0
FOOTSHOP	79.00	0.00%	0	0
FOOTSHOP 110	13.00	0.00%	0	0
FOOTSHOP 120	16.70	0.00%	0	0
FOOTSHOP 130	25.70	0.00%	0	0
FRAT.FUNDS 5,25/26	95.35	0.00%	0	0
JTEF CZKII 5,25/25	97.05	0.00%	0	0
JTEF CZKVI 8,50/26	101.50	0.00%	259 476	25
JTFG X 4,75/24	98.50	0.00%	0	0
JTGF XI. 4,90/26	96.60	0.00%	0	0
JTGF XIII. 8,25/25	100.50	0.00%	0	0
JTGF XV. 8,125/28	102.55	0.00%	0	0
JTPEG C.F. 0,00/27	79.12	0.00%	0	0
JTPEG F.CZ 7,25/30	102.00	0.00%	0	0
JTPEG F.CZ 7,75/29	102.50	0.00%	0	0
JTPEG F.CZ 8,00/28	103.00	0.00%	0	0
JTRE FIN.3 0,00/24	96.00	0.00%	0	0
JTSEC F. 1 8,25/28	104.95	0.00%	0	0
JUVENTUS F.C.	50.00	0.00%	0	0
GEVORK. CZ 4,50/26	100.34	0.00%	0	0
KGHM POLSKA-MIEDZ	336.80	0.00%	0	0
KOFOLA CS	284.00	0.00%	1 141 095	4 005	285.00	+1.42%	41 110	145
MND VAR/27	101.00	0.00%	0	0
MOL	183.00	0.00%	2 745	15
MONETA MB 3,30/29	100.00	0.00%	0	0
MONETA MB 8,00/26	102.50	0.00%	0	0
MONETA MB VAR/30	100.00	0.00%	0	0
GEVORKYAN 7,11/29	100.00	0.00%	0	0
HARDWARIO	11.70	0.00%	0	0
HB REAVIS 4,85/25	100.00	0.00%	0	0
HB REAVIS VAR/25	98.00	0.00%	0	0
HEINEKEN	2 150.00	0.00%	0	0
HEUREKA 5,25/25	98.00	0.00%	188 860	19
HZL EQUA B.1,65/25	100.00	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
HZL MONETA 4,83/27	100.00	0.00%	0	0
HZL MONETA 4,97/26	100.00	0.00%	0	0
HZL RB CRR 1,00/30	100.36	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›