The Prague Stock Exchange and RM-System - daily results

26.7.2024  25.7.2024  24.7.2024  23.7.2024  22.7.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 26.7.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TS15	25.48	+0.39%	0	0
EB WTI TL22	1 136.50	+0.38%	0	0
ERSTE GROUP BANK A	1 200.50	+0.38%	134 849 468	112 449	1 200.00	+0.67%	3 073 607	2 559
EB SIL IC02	640.82	+0.34%	0	0
EB S&P500 PC01	1 172.28	+0.33%	11 741	10
EB CEZ TS14	33.44	+0.30%	0	0
JTPEG F.CZ 7,25/30	101.47	+0.28%	1 860 292	179
PHILIP MORRIS ČR A	15 340.00	+0.26%	1 533 240	100	15 400.00	+0.39%	230 400	15
KOMERČNÍ BANKA	799.00	+0.25%	64 443 918	80 557	801.00	+0.44%	2 345 326	2 917
EB CBK TL04	27.70	+0.22%	0	0
EB RWE TL01	72.00	+0.22%	0	0
EB WTI IC03	1 450.93	+0.08%	0	0
EB WTI PC04	2 158.13	+0.08%	0	0
J&T BK 7,00% PERP	100.60	+0.07%	75 450	75
J&T BK II 9% PERP	101.50	0.00%	0	0
J&T FG 7,5% PERP	99.40	0.00%	0	0
J&TEF CZ V 8,50/27	104.90	0.00%	0	0
JTEF CZKII 5,25/25	98.00	0.00%	0	0
JTEF CZKVI 8,50/26	103.20	0.00%	0	0
JTFG X 4,75/24	99.54	0.00%	0	0
JTGF XI. 4,90/26	97.40	0.00%	0	0
JTGF XIII. 8,25/25	100.50	0.00%	0	0
JTGF XV. 8,125/28	103.94	0.00%	0	0
JTGF XVI. 7,00/29	102.00	0.00%	204 700	20
JTPEG C.F. 0,00/27	82.05	0.00%	0	0
JTPEG F.CZ 7,75/29	102.38	0.00%	0	0
JTPEG F.CZ 8,00/28	102.95	0.00%	93 755	9
JTRE FIN.3 0,00/24	96.00	0.00%	0	0
JUVENTUS F.C.	80.00	0.00%	0	0
EUC VAR/27	100.00	0.00%	0	0
GEVORKYAN 7,11/29	100.00	0.00%	0	0
J&T BANKA 7,50/26	101.50	0.00%	0	0
J&T BK 6,50% PERP	93.00	0.00%	0	0
FILLAMENTUM	155.00	0.00%	0	0
FINEP B.Z. 3,95/26	100.00	0.00%	0	0
FIXED.ZONE	162.00	0.00%	0	0	149.00	-5.69%	4 470	30
FMP SICAV - PIA	1.10	0.00%	0	0
FOCUS IFPZK	67 000.00	0.00%	0	0
FOOTSHOP	93.00	0.00%	0	0
FOOTSHOP 110	13.00	0.00%	0	0
FOOTSHOP 120	16.70	0.00%	0	0
FOOTSHOP 130	25.70	0.00%	0	0
FRAT.FUNDS 5,25/26	97.95	0.00%	0	0
GEN DIGITAL	595.00	0.00%	0	0	590.00	0.00%	0	0
GEVORK. CZ 4,50/26	100.34	0.00%	0	0
ENERGOAQUA	3 000.00	0.00%	0	0	3 200.00	0.00%	0	0
EPH 4,50/25	98.00	0.00%	0	0
EPH 8,00/27	102.50	0.00%	0	0
EQUA BANK 4,06/29	100.00	0.00%	0	0
EQUA BANK VAR/27	100.00	0.00%	0	0
HB REAVIS 4,85/25	100.00	0.00%	0	0
HB REAVIS VAR/25	98.00	0.00%	0	0
HEINEKEN	2 233.00	0.00%	0	0
HEUREKA 5,25/25	98.75	0.00%	0	0
HZL EQUA B.1,65/25	100.00	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›