The Prague Stock Exchange and RM-System - daily results
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
The Prague Sotck Exchange and RM-System - daily results - 26.7.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3MFUND MSI 5,70/26 | 95.59 | 0.00% | 0 | 0 | ||||||||||
ACCOL.FC1 8,00/29 | 102.99 | 0.00% | 499 259 | 48 | ||||||||||
AKRO OPF GLOBAL. | 77.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 72.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA Q. 5,25/26 | 97.00 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 4 218.00 | -0.75% | 16 872 | 4 | ||||||||||
ANDRITZ | 1 412.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 5 140.00 | -0.21% | 20 560 | 4 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 3.80 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 700.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 41.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 483.20 | +1.73% | 16 588 | 35 | ||||||||||
BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
Bezvavlasy | 720.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 0 | 0 | ||||||
BORUSSIA DORTMUND | 139.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 29 000.00 | 0.00% | 0 | 0 | ||||||||||
CITY HF III VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CITY LOGISTIC IAA | 1.10 | 0.00% | 0 | 0 | ||||||||||
COLOSEUM HOLDING | 121.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 664.00 | +0.61% | 4 723 997 | 7 112 | 668.00 | +0.60% | 320 051 | 479 | ||||||
COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/30 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 109 500.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.38 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 16.00 | 0.00% | 9 590 | 600 | ||||||||||
CREAM SICAV | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
CSG 8,00/28 | 108.98 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
CTP | 409.00 | +2.00% | 76 892 | 188 | ||||||||||
CUKROVAR VRBÁTKY | 20 400.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 905.00 | -0.11% | 58 638 109 | 64 608 | 910.00 | +0.33% | 1 659 517 | 1 830 | ||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS DRÁHY 5,50/29 | 99.38 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.36 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV 6,90/27 | 100.88 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV 7,80/26 | 99.81 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV 8,10/26 | 101.04 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV 8,30/27 | 101.06 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV 9,00/25 | 101.15 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV 9,00/26 | 101.15 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV VAR/26 | 99.78 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 366.00 | +2.52% | 184 551 | 505 | 362.30 | -0.79% | 36 225 | 100 | ||||||
DEUTSCHE TELEKOM | 614.70 | +1.72% | 14 140 | 23 | 610.90 | 0.00% | 0 | 0 | ||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIRECT 8,60/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN - PK PIA | 1.13 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN MC - PIA | 1.13 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN PB PIA | 1.13 | 0.00% | 0 | 0 | ||||||||||
DR. MAX 8,50/28 | 106.00 | 0.00% | 1 240 282 | 116 | ||||||||||
E.ON | 326.75 | +1.92% | 327 | 1 | ||||||||||
E4U | 214.00 | -0.93% | 136 592 | 637 | 214.00 | -0.92% | 53 500 | 250 | ||||||
EB ADIDAS TL05 | 346.28 | +0.66% | 0 | 0 | ||||||||||
|