The Prague Stock Exchange and RM-System - daily results
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 7.5.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB ADIDAS TS06 | 234.68 | +2.62% | 0 | 0 | ||||||||||
EB BASF TL01 | 40.35 | +2.65% | 0 | 0 | ||||||||||
EB BASF TS01 | 14.64 | -6.75% | 0 | 0 | ||||||||||
EB BMW TL03 | 182.68 | +0.54% | 0 | 0 | ||||||||||
EB BMW TL05 | 113.25 | +0.88% | 0 | 0 | ||||||||||
EB BMW TL06 | 63.65 | +1.58% | 0 | 0 | ||||||||||
EB BMW TS07 | 47.99 | -2.04% | 0 | 0 | ||||||||||
EB BMW TS08 | 78.97 | -1.26% | 0 | 0 | ||||||||||
EB CBK TL04 | 24.99 | +2.25% | 0 | 0 | ||||||||||
EB CBK TL06 | 14.62 | +3.91% | 21 840 | 1 500 | ||||||||||
EB CBK TS08 | 5.15 | -10.12% | 0 | 0 | ||||||||||
EB CEZ TL11 | 80.71 | +2.41% | 0 | 0 | ||||||||||
EB CEZ TL12 | 65.78 | +2.97% | 0 | 0 | ||||||||||
EB CEZ TL13 | 26.51 | +7.72% | 12 805 | 500 | ||||||||||
EB CEZ TS14 | 40.21 | -4.51% | 0 | 0 | ||||||||||
EB CEZ TS15 | 32.29 | -5.56% | 0 | 0 | ||||||||||
EB DAX PC01 | 4 355.80 | +1.18% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 569.47 | +2.15% | 0 | 0 | ||||||||||
EB DAX TL16 | 2 012.78 | +2.76% | 0 | 0 | ||||||||||
EB DAX TL18 | 1 544.23 | +3.63% | 0 | 0 | ||||||||||
EB DAX TS18 | 137.33 | -5.15% | 0 | 0 | ||||||||||
EB DAX TS19 | 735.46 | -6.91% | 0 | 0 | ||||||||||
EB DBK TL06 | 1 238.97 | +1.68% | 0 | 0 | ||||||||||
EB DBK TL07 | 30.64 | +3.16% | 0 | 0 | ||||||||||
EB DBK TL08 | 26.42 | +3.69% | 0 | 0 | ||||||||||
EB EGB TL10 | 80.24 | +1.93% | 0 | 0 | ||||||||||
EB EGB TL14 | 57.40 | +2.72% | 0 | 0 | ||||||||||
EB EGB TL15 | 43.93 | +3.61% | 0 | 0 | ||||||||||
EB EGB TL5 | 89.41 | +1.73% | 0 | 0 | ||||||||||
EB EGB TS14 | 5.27 | -17.27% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 5.80 | -0.17% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 14.14 | -0.07% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 39.82 | +0.03% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 28.48 | +0.04% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 21.89 | +0.05% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 11.68 | -1.35% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 26.93 | +0.67% | 0 | 0 | ||||||||||
EB GLD IC2 | 5 385.18 | -0.30% | 199 757 | 37 | ||||||||||
EB GLD TL10 | 1 235.75 | -1.51% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 912.57 | -0.96% | 0 | 0 | ||||||||||
EB GOLD TS12 | 45.98 | +0.48% | 66 137 | 1 400 | ||||||||||
EB HENKEL TL05 | 71.24 | -0.71% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 33.72 | +1.32% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 60.31 | +20.40% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 37.46 | +37.57% | 386 384 | 11 100 | ||||||||||
EB INFINEON TS05 | 19.33 | -34.59% | 220 679 | 11 000 | ||||||||||
EB KOM TL09 | 58.35 | +1.97% | 0 | 0 | ||||||||||
EB KOM TL12 | 37.67 | +2.87% | 0 | 0 | ||||||||||
EB KOM TL13 | 27.28 | +4.00% | 0 | 0 | ||||||||||
EB KOM TS04 | 19.38 | -5.28% | 0 | 0 | ||||||||||
EB KOM TS05 | 7.31 | -12.03% | 0 | 0 | ||||||||||
EB LHA TS02 | 26.77 | +1.52% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 10.48 | -3.76% | 339 | 30 | ||||||||||
EB LUFTHANSA TS06 | 9.47 | +3.16% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 5.59 | +5.47% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 66.67 | +4.33% | 0 | 0 | ||||||||||
EB MERCEDES TS01 | 40.18 | -6.43% | 0 | 0 | ||||||||||
EB MONET TL04 | 75.05 | -0.27% | 0 | 0 | ||||||||||
EB MONETA TL05 | 38.67 | -0.51% | 0 | 0 | ||||||||||
EB MONETA TL06 | 54.21 | -0.37% | 0 | 0 | ||||||||||
|