The Prague Stock Exchange and RM-System - daily results
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
The Prague Sotck Exchange and RM-System - daily results - 26.7.2024 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB ADIDAS TS05 | 413.54 | -0.95% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 217.23 | -1.60% | 0 | 0 | ||||||||||
EB BASF TL01 | 23.44 | -7.72% | 53 018 | 2 200 | ||||||||||
EB BASF TS01 | 31.25 | +6.18% | 0 | 0 | ||||||||||
EB BMW TL03 | 154.36 | -0.71% | 0 | 0 | ||||||||||
EB BMW TL05 | 83.00 | -1.13% | 0 | 0 | ||||||||||
EB BMW TL06 | 32.03 | -2.53% | 0 | 0 | ||||||||||
EB BMW TS07 | 74.66 | +0.80% | 0 | 0 | ||||||||||
EB BMW TS08 | 106.11 | +0.50% | 0 | 0 | ||||||||||
EB CBK TL04 | 27.70 | +0.22% | 0 | 0 | ||||||||||
EB CBK TL06 | 17.04 | +0.53% | 0 | 0 | ||||||||||
EB CEZ TL11 | 87.48 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL12 | 72.30 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL13 | 32.35 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS14 | 33.44 | +0.30% | 0 | 0 | ||||||||||
EB CEZ TS15 | 25.48 | +0.39% | 0 | 0 | ||||||||||
EB DAX PC01 | 4 356.45 | +0.72% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 558.65 | +1.51% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 986.48 | +2.02% | 0 | 0 | ||||||||||
EB DAX TL18 | 1 504.89 | +2.76% | 0 | 0 | ||||||||||
EB DAX TL20 | 740.86 | +6.02% | 0 | 0 | ||||||||||
EB DAX TS18 | 84.10 | -10.61% | 0 | 0 | ||||||||||
EB DAX TS19 | 768.66 | -5.57% | 0 | 0 | ||||||||||
EB DAX TS20 | 1 511.09 | -3.02% | 0 | 0 | ||||||||||
EB DBK TL06 | 1 116.16 | -5.85% | 0 | 0 | ||||||||||
EB DBK TL07 | 27.75 | +0.51% | 0 | 0 | ||||||||||
EB DBK TL08 | 23.41 | +0.64% | 0 | 0 | ||||||||||
EB DBK TS12 | 15.49 | -1.46% | 0 | 0 | ||||||||||
EB EGB TL10 | 90.67 | +0.70% | 0 | 0 | ||||||||||
EB EGB TL14 | 67.20 | +1.04% | 0 | 0 | ||||||||||
EB EGB TL15 | 53.35 | +1.37% | 48 168 | 900 | ||||||||||
EB EGB TL16 | 23.29 | +3.51% | 23 690 | 1 000 | ||||||||||
EB EGB TL5 | 100.10 | +0.62% | 0 | 0 | ||||||||||
EB EGB TS15 | 21.62 | -4.17% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 15.30 | -3.53% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 35.42 | +1.61% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 24.12 | +2.38% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 17.56 | +3.29% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 11.50 | +4.74% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 24.23 | -2.69% | 0 | 0 | ||||||||||
EB GLD IC2 | 5 573.26 | +0.72% | 0 | 0 | ||||||||||
EB GLD TL10 | 1 300.34 | +4.73% | 0 | 0 | ||||||||||
EB GLD TL9 | 2 021.28 | +2.82% | 0 | 0 | ||||||||||
EB GOLD TS14 | 1 516.21 | -4.48% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 72.33 | -0.77% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 32.61 | +1.18% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 46.96 | +1.25% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 23.47 | +2.76% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 33.46 | -2.22% | 6 632 | 200 | ||||||||||
EB KOM TL09 | 58.53 | -0.73% | 0 | 0 | ||||||||||
EB KOM TL12 | 37.56 | -1.05% | 0 | 0 | ||||||||||
EB KOM TL13 | 26.99 | -1.46% | 0 | 0 | ||||||||||
EB KOM TS04 | 19.06 | +0.90% | 0 | 0 | ||||||||||
EB KOM TS05 | 6.97 | +2.20% | 0 | 0 | ||||||||||
EB LHA TS02 | 29.30 | -1.01% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 8.06 | +2.68% | 0 | 0 | ||||||||||
EB LUFTHANSA TS05 | 57.41 | +1.45% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 11.13 | -1.68% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 7.20 | -2.44% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 48.58 | +0.73% | 19 668 | 400 | ||||||||||
|