The Prague Stock Exchange and RM-System - daily results

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 25.4.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WO&CO. RETAIL EUR
WO&CO. RETAIL CZK
WO&CO. OFFICE EUR
WO&CO. OFFICE CZK
WIENERBERGER
WF GROUP SICAV
WAG PAYMENT
VOLVO
VOLKSWAGEN AG					3 504.00	-0.51%	94 608	27
VOLKSWAGEN	3 066.00	-0.79%	3 066	1
VOESTALPINE
VIHOREV.CAP. SICAV
VIG	750.00	0.00%	14 968	20
VERBUND
UNIQA INS
UNIMEX GROUP UIF
UNILEVER
UCINV III 6,50/26
TRIGEMA REF8,75/28
TRIGEMA REF5,10/25
TOMA
TMR	520.00	0.00%	520	1
TISORFOND IFPZK
TESLA KARLÍN
ŠMERAL BRNO
STING TŘ. B SICAV
ST.DLUHOP. VAR/43
ST.DLUHOP. VAR/31
ST.DLUHOP. VAR/27
ST.DLUHOP. VAR/24
ST.DLUHOP. 6,20/31
ST.DLUHOP. 6,00/26
ST.DLUHOP. 5,75/29
ST.DLUHOP. 5,50/28
ST.DLUHOP. 5,00/30
ST.DLUHOP. 4,90/34
ST.DLUHOP. 4,85/57
ST.DLUHOP. 4,50/32
ST.DLUHOP. 4,20/36
ST.DLUHOP. 3,50/35
ST.DLUHOP. 2,75/29
ST.DLUHOP. 2,50/28
ST.DLUHOP. 2,40/25
ST.DLUHOP. 2,00/33
ST.DLUHOP. 1,95/37
ST.DLUHOP. 1,75/32
ST.DLUHOP. 1,50/40
ST.DLUHOP. 1,25/25
ST.DLUHOP. 1,20/31
ST.DLUHOP. 1,00/26
ST.DLUHOP. 0,95/30
ST.DLUHOP. 0,25/27
ST.DLUHOP. 0,05/29
SPILBERK SICAV
SKANSKA
SHELL
SEMPER POD.NUM.PIA
SELGEN
SD K18 4,20/24
SD K17 4,85/24
‹‹ First 20    Next 60 ›