Hi price, The Prague Stock Exchange
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
The Prague Sotck Exchange and RM-System - daily results - 26.7.2024 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CITY LOGISTIC IAA | 1.10 | 0.00% | 0 | 0 | ||||||||||
FMP SICAV - PIA | 1.10 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.11 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
DOMOPLAN PB PIA | 1.13 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN MC - PIA | 1.13 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN - PK PIA | 1.13 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.26 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.36 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.38 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.47 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.47 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.48 | -0.67% | 1 850 000 | 1 250 000 | ||||||||||
J&T ARCH INV CZK H | 1.64 | -0.61% | 32 816 400 | 20 010 000 | ||||||||||
SEMPER POD.NUM.PIA | 1.80 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.83 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.90 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.99 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.86 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 3.80 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS05 | 6.97 | +2.20% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 7.20 | -2.44% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 8.06 | +2.68% | 0 | 0 | ||||||||||
EB NG TL07 | 8.37 | -11.71% | 5 631 | 600 | ||||||||||
HARDWARIO | 9.50 | +0.53% | 33 575 | 3 550 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 11.13 | -1.68% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 11.50 | +4.74% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
EB RAIFFEISEN TL06 | 13.40 | +1.67% | 0 | 0 | ||||||||||
EB RAIFFEISEN TS07 | 14.14 | -2.15% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 15.30 | -3.53% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 15.44 | -3.62% | 0 | 0 | ||||||||||
EB DBK TS12 | 15.49 | -1.46% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL06 | 17.04 | +0.53% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 17.56 | +3.29% | 0 | 0 | ||||||||||
EB KOM TS04 | 19.06 | +0.90% | 0 | 0 | ||||||||||
WAG PAYMENT | 20.80 | 0.00% | 3 120 | 150 | ||||||||||
EB EGB TS15 | 21.62 | -4.17% | 0 | 0 | ||||||||||
EB EGB TL16 | 23.29 | +3.51% | 23 690 | 1 000 | ||||||||||
EB DBK TL08 | 23.41 | +0.64% | 0 | 0 | ||||||||||
EB BASF TL01 | 23.44 | -7.72% | 53 018 | 2 200 | ||||||||||
EB INFINEON TL04 | 23.47 | +2.76% | 0 | 0 | ||||||||||
EB OMV TS05 | 23.94 | -2.52% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 24.12 | +2.38% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 24.23 | -2.69% | 0 | 0 | ||||||||||
EB MONETA TS05 | 24.50 | +5.15% | 0 | 0 | ||||||||||
EB RBI TS02 | 25.11 | -1.34% | 0 | 0 | ||||||||||
EB CEZ TS15 | 25.48 | +0.39% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL03 | 26.46 | +0.72% | 0 | 0 | ||||||||||
EB KOM TL13 | 26.99 | -1.46% | 0 | 0 | ||||||||||
EB CBK TL04 | 27.70 | +0.22% | 0 | 0 | ||||||||||
EB DBK TL07 | 27.75 | +0.51% | 0 | 0 | ||||||||||
EB LHA TS02 | 29.30 | -1.01% | 0 | 0 | ||||||||||
|