Hi price, The Prague Stock Exchange

26.7.2024  25.7.2024  24.7.2024  23.7.2024  22.7.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 26.7.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
IFIS IF	1 042 000.00	0.00%	0	0
UNIMEX GROUP UIF	966 000.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	109 500.00	0.00%	0	0
LUCROS IFPZK	74 500.00	0.00%	0	0
FOCUS IFPZK	67 000.00	0.00%	0	0
M&T 1997	32 000.00	0.00%	0	0	32 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	29 000.00	0.00%	0	0
PHILIP MORRIS ČR A	15 340.00	+0.26%	1 533 240	100	15 400.00	+0.39%	230 400	15
OUTULNÝ IFPZK	13 000.00	0.00%	0	0
SAFETY REAL IFPZK	8 550.00	0.00%	0	0
EB GLD IC2	5 573.26	+0.72%	0	0
EB DAX PC01	4 356.45	+0.72%	0	0
ENERGOAQUA	3 000.00	0.00%	0	0	3 200.00	0.00%	0	0
VOLKSWAGEN	2 649.00	-0.30%	5 298	2
EB DAX TL15	2 558.65	+1.51%	0	0
HEINEKEN	2 233.00	0.00%	0	0
EB WTI PC04	2 158.13	+0.08%	0	0
EB GLD TL9	2 021.28	+2.82%	0	0
EB DAX TL16	1 986.48	+2.02%	0	0
VERBUND	1 853.50	0.00%	0	0
EB GOLD TS14	1 516.21	-4.48%	0	0
EB DAX TS20	1 511.09	-3.02%	0	0
EB DAX TL18	1 504.89	+2.76%	0	0
EB WTI IC03	1 450.93	+0.08%	0	0
STING TŘ. B SICAV	1 430.00	0.00%	0	0
ANDRITZ	1 412.00	0.00%	0	0
TOMA	1 360.00	0.00%	0	0	1 360.00	0.00%	0	0
EB GLD TL10	1 300.34	+4.73%	0	0
INFOND IFPZK TŘ. B	1 290.00	0.00%	0	0
UNILEVER	1 250.00	-1.57%	183 830	145
ERSTE GROUP BANK A	1 200.50	+0.38%	134 849 468	112 449	1 200.00	+0.67%	3 073 607	2 559
EB S&P500 PC01	1 172.28	+0.33%	11 741	10
CREAM SICAV	1 160.00	0.00%	0	0
EB WTI TL22	1 136.50	+0.38%	0	0
J&T ARCH IN CZK HD	1 130.00	0.00%	2 684 880	2 376
EB DBK TL06	1 116.16	-5.85%	0	0
OTP BANK	1 100.00	0.00%	0	0
SAB FINANCE	1 060.00	0.00%	0	0
OMV	990.40	+1.89%	990	1
ČEZ	905.00	-0.11%	58 638 109	64 608	910.00	+0.33%	1 659 517	1 830
PRIMOCO UAV SE	900.00	0.00%	570 500	637
RWE	842.20	0.00%	0	0
SHELL	835.00	0.00%	0	0
EB WTI TL23	817.65	+0.71%	0	0
EB WTI TS21	801.90	-1.58%	0	0
WIENERBERGER	799.40	0.00%	0	0
KOMERČNÍ BANKA	799.00	+0.25%	64 443 918	80 557	801.00	+0.44%	2 345 326	2 917
EB DAX TS19	768.66	-5.57%	0	0
VIG	741.00	-1.85%	56 166 774	75 997	744.00	-0.80%	19 454	26
EB DAX TL20	740.86	+6.02%	0	0
Bezvavlasy	720.00	0.00%	0	0	720.00	0.00%	0	0
IMMOFINANZ	670.00	0.00%	0	0
COLT CZ GROUP SE	664.00	+0.61%	4 723 997	7 112	668.00	+0.60%	320 051	479
EB SIL IC02	640.82	+0.34%	0	0
VOESTALPINE	615.00	0.00%	0	0
DEUTSCHE TELEKOM	614.70	+1.72%	14 140	23	610.90	0.00%	0	0
GEN DIGITAL	595.00	0.00%	0	0	590.00	0.00%	0	0
TMR	505.00	0.00%	0	0
EB WTI TL25	504.28	-0.11%	31 334	60
‹‹ First 20    Next 60 ›