Lo price, RM System
1.11.2024 31.10.2024 30.10.2024 29.10.2024 25.10.2024 |
The Prague Sotck Exchange and RM-System - daily results - 1.11.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.40 | 0.00% | 0 | 0 | 1.50 | 0.00% | 0 | 0 | ||||||
CPI FIM | 16.20 | +0.62% | 7 037 | 436 | ||||||||||
AKRO OPF PROG.SPOL | 68.00 | 0.00% | 0 | 0 | ||||||||||
EMAN | 70.00 | 0.00% | 0 | 0 | 69.00 | -1.42% | 0 | 0 | ||||||
AKRO OPF GLOBAL. | 70.00 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 107.00 | -2.01% | 21 400 | 200 | 108.00 | 0.00% | 28 625 | 265 | ||||||
MONETA MONEY BANK | 119.00 | +2.59% | 34 294 439 | 290 706 | 119.00 | +1.88% | 2 258 412 | 19 082 | ||||||
KARO LEATHER | 141.00 | -3.42% | 2 381 284 | 16 786 | 143.00 | -1.37% | 699 822 | 4 807 | ||||||
PILULKA LÉKÁRNY | 145.00 | 0.00% | 467 302 | 3 376 | 145.50 | -1.68% | 176 234 | 1 243 | ||||||
FIXED.ZONE | 149.00 | -3.87% | 298 | 2 | 149.00 | 0.00% | 0 | 0 | ||||||
E4U | 184.00 | +0.55% | 63 146 | 344 | 184.00 | +0.54% | 3 680 | 20 | ||||||
GEVORKYAN | 260.00 | 0.00% | 248 364 | 959 | 260.00 | +0.77% | 78 000 | 300 | ||||||
PRABOS PLUS | 270.00 | 0.00% | 22 950 | 85 | 268.00 | +6.34% | 2 144 | 8 | ||||||
FAGRON | 284.00 | 0.00% | 0 | 0 | ||||||||||
mmcité a.s. | 328.00 | 0.00% | 57 928 | 176 | 330.00 | 0.00% | 32 010 | 97 | ||||||
KOFOLA CS | 333.00 | +0.30% | 2 554 151 | 7 614 | 334.00 | +0.30% | 138 711 | 414 | ||||||
DEUTSCHE BANK AG | 399.00 | +1.82% | 32 319 | 81 | 393.10 | +0.02% | 0 | 0 | ||||||
TESLA KARLÍN | 398.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 530.00 | 0.00% | 26 500 | 50 | ||||||||||
COLT CZ GROUP SE | 619.00 | +0.65% | 4 430 995 | 7 166 | 621.00 | +0.32% | 358 659 | 579 | ||||||
GEN DIGITAL | 680.00 | +0.44% | 114 912 | 169 | 656.00 | +0.30% | 0 | 0 | ||||||
Bezvavlasy | 715.00 | 0.00% | 715 | 1 | 680.00 | +2.25% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 706.20 | -0.17% | 2 119 | 3 | 740.00 | +6.02% | 5 920 | 8 | ||||||
VIG | 738.00 | -0.54% | 1 418 536 | 1 916 | 746.00 | -0.13% | 20 192 | 27 | ||||||
KOMERČNÍ BANKA | 805.00 | +0.12% | 88 065 347 | 109 312 | 806.00 | +0.75% | 1 635 016 | 2 026 | ||||||
ČEZ | 900.00 | -0.22% | 128 028 815 | 142 258 | 900.00 | -0.22% | 742 532 | 826 | ||||||
ATAS NÁCHOD | 965.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 990.00 | +0.50% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 1 308.00 | +1.32% | 151 187 219 | 115 209 | 1 303.00 | +1.13% | 3 932 403 | 3 006 | ||||||
TOMA | 1 340.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
MERCEDES-BENZ GROU | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 2 430.00 | +0.49% | 186 410 | 77 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 520.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 620.50 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 3 200.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 4 000.00 | -2.68% | 48 067 | 12 | ||||||||||
APPLE INC. | 5 256.00 | -0.26% | 89 198 | 17 | ||||||||||
SELGEN | 5 550.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 6 100.00 | -12.35% | 6 100 | 1 | ||||||||||
Holcim (Česko) | 6 300.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 9 650.00 | +0.61% | 48 250 | 5 | ||||||||||
ST.DLUHOP. 3,60/36 | 97.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,00/33 | 94.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/44 | 97.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|