The Prague Stock Exchange and RM-System - daily results
| 13.9.2024 12.9.2024 11.9.2024 10.9.2024 9.9.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG | 359.95 | -0.76% | 1 080 | 3 | 360.10 | 0.00% | 0 | 0 | ||||||
| PRABOS PLUS | 274.00 | +4.58% | 1 372 | 5 | 260.00 | 0.00% | 0 | 0 | ||||||
| EB S&P 500 TL03 | 405.28 | +2.99% | 2 015 | 5 | ||||||||||
| FOOTSHOP | 89.50 | +2.87% | 2 148 | 24 | ||||||||||
| E.ON | 343.00 | +1.25% | 2 392 | 7 | ||||||||||
| ATOMTRACE | 35.00 | -7.89% | 4 375 | 125 | ||||||||||
| FIXED.ZONE | 155.00 | +0.65% | 4 650 | 30 | 152.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL13 | 26.46 | +1.93% | 5 312 | 200 | ||||||||||
| EB EGB TL10 | 90.90 | +1.69% | 6 504 | 72 | ||||||||||
| EB DBK TL06 | 672.13 | -10.27% | 7 041 | 10 | ||||||||||
| EB OMV TS05 | 29.87 | -1.45% | 10 392 | 350 | ||||||||||
| COLOSEUM HOLDING | 110.00 | -8.33% | 11 000 | 100 | ||||||||||
| DEUTSCHE TELEKOM | 673.00 | +1.91% | 11 440 | 17 | 667.30 | +1.12% | 86 629 | 130 | ||||||
| EB BMW TL03 | 116.99 | +4.10% | 11 525 | 100 | ||||||||||
| EB RAIFFEISEN TS07 | 15.09 | -5.33% | 11 603 | 750 | ||||||||||
| HARDWARIO | 8.60 | +1.18% | 19 037 | 2 209 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 21 000 | 20 | ||||||||||
| CSG 8,00/28 | 108.97 | 0.00% | 22 118 | 2 | ||||||||||
| EB LUFTHANSA TL03 | 7.83 | +6.10% | 24 872 | 3 200 | ||||||||||
| mmcité a.s. | 320.00 | 0.00% | 27 520 | 86 | 318.00 | 0.00% | 0 | 0 | ||||||
| J&T A.C.S. VAR/32 | 139.00 | 0.00% | 29 190 | 21 000 | ||||||||||
| NOKIA CORP. | 93.40 | -0.11% | 37 360 | 400 | 94.50 | 0.00% | 0 | 0 | ||||||
| EB INFINEON TL04 | 20.15 | +3.92% | 39 840 | 2 000 | ||||||||||
| EB BMW TL05 | 45.50 | +10.87% | 40 190 | 880 | ||||||||||
| EB SILVER TL11 | 258.45 | +14.05% | 58 647 | 235 | ||||||||||
| MOL | 160.00 | +13.48% | 59 820 | 366 | ||||||||||
| VOLKSWAGEN | 2 360.00 | +5.76% | 63 599 | 27 | ||||||||||
| GEN DIGITAL | 592.00 | +1.20% | 70 270 | 119 | 590.00 | 0.00% | 0 | 0 | ||||||
| ATS | 464.00 | +3.29% | 94 661 | 205 | ||||||||||
| OMV | 927.40 | +0.69% | 101 960 | 110 | ||||||||||
| RBI | 425.30 | -0.79% | 107 601 | 253 | ||||||||||
| EB DAX TL20 | 796.86 | +6.71% | 109 957 | 140 | ||||||||||
| GEVORKYAN | 258.00 | -0.77% | 125 106 | 482 | 260.00 | -0.76% | 78 200 | 300 | ||||||
| ORLEN | 354.00 | +0.13% | 125 421 | 354 | ||||||||||
| PILULKA LÉKÁRNY | 167.00 | -0.60% | 129 284 | 771 | 167.00 | 0.00% | 20 040 | 120 | ||||||
| E4U | 216.00 | -1.82% | 154 904 | 714 | 216.00 | -0.91% | 55 280 | 254 | ||||||
| PRIMOCO UAV SE | 910.00 | +2.25% | 193 710 | 215 | ||||||||||
| CTP | 422.60 | +0.62% | 196 086 | 464 | ||||||||||
| EB WTI TL25 | 364.40 | +8.96% | 201 939 | 565 | ||||||||||
| J&T BK II 9% PERP | 102.00 | 0.00% | 204 000 | 2 | ||||||||||
| EB SILVER TL12 | 138.21 | +31.05% | 247 915 | 1 890 | ||||||||||
| DR. MAX 8,50/28 | 106.52 | -1.36% | 325 652 | 30 | ||||||||||
| ŠANTOVKA F 8,00/28 | 101.97 | 0.00% | 518 850 | 50 | ||||||||||
| EB EGB TS15 | 20.47 | -6.01% | 532 588 | 25 600 | ||||||||||
| KOFOLA CS | 333.00 | -0.60% | 549 692 | 1 649 | 334.00 | -0.29% | 99 165 | 297 | ||||||
| ROHLIK FIN.10,0/26 | 103.00 | +0.82% | 567 575 | 54 | ||||||||||
| JTPEG F.CZ 7,25/30 | 102.00 | -0.96% | 620 849 | 61 | ||||||||||
| PHOTON ENERGY | 38.20 | +0.53% | 801 258 | 21 095 | ||||||||||
| JTSEC F. 1 8,25/28 | 103.90 | 0.00% | 881 202 | 85 | ||||||||||
| J&T ARCH INV EUR H | 1.51 | +0.67% | 903 068 | 598 058 | ||||||||||
| JTGF XV. 8,125/28 | 103.65 | 0.00% | 943 978 | 89 | ||||||||||
| VIG | 768.00 | -0.26% | 1 003 627 | 1 307 | 765.00 | 0.00% | 0 | 0 | ||||||
| SAVARIN 0,00/26 | 89.59 | +1.80% | 1 030 285 | 23 | ||||||||||
| KARO LEATHER | 151.00 | +0.67% | 1 060 340 | 7 092 | 152.00 | +0.66% | 284 833 | 1 873 | ||||||
| EB S&P 500 TL04 | 347.11 | +3.55% | 1 490 939 | 4 300 | ||||||||||
| JTRE FIN.3 0,00/24 | 97.50 | +0.52% | 1 979 250 | 203 | ||||||||||
| KKCG FINAN 7,75/29 | 106.45 | 0.00% | 2 445 736 | 227 | ||||||||||
| JTEF CZKII 5,25/25 | 99.50 | +0.51% | 2 986 750 | 1 | ||||||||||
| PHILIP MORRIS ČR A | 15 280.00 | -0.26% | 3 491 800 | 228 | 15 280.00 | 0.00% | 152 800 | 10 | ||||||
| JTGF XIII. 8,25/25 | 102.50 | +0.49% | 6 231 125 | 2 | ||||||||||
| ||||||||||||||
