The Prague Stock Exchange and RM-System - daily results
28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
The Prague Sotck Exchange and RM-System - daily results - 28.3.2024 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
NOKIA CORP. | 83.00 | +0.24% | 83 | 1 | 82.80 | +1.71% | 4 221 | 51 | ||||
EB CEZ TS15 | 36.99 | +3.35% | 185 | 5 | ||||||||
DEUTSCHE BANK AG | 373.00 | +0.54% | 746 | 2 | 370.20 | 0.00% | 0 | 0 | ||||
FACC | 162.00 | +1.25% | 810 | 5 | ||||||||
VERBUND | 1 734.50 | -2.80% | 3 469 | 2 | ||||||||
EB KOM TL13 | 25.22 | +3.91% | 5 064 | 200 | ||||||||
ANDRITZ | 1 460.50 | -1.02% | 5 842 | 4 | ||||||||
EMAN | 64.00 | -1.54% | 6 400 | 100 | 64.00 | 0.00% | 0 | 0 | ||||
J&T A.C.S. VAR/32 | 130.00 | 0.00% | 8 645 | 6 650 | ||||||||
HARDWARIO | 11.60 | -4.92% | 9 427 | 790 | ||||||||
KARO LEATHER | 156.00 | +3.31% | 15 600 | 100 | 154.00 | 0.00% | 61 600 | 400 | ||||
KGHM POLSKA-MIEDZ | 345.40 | +3.63% | 17 270 | 50 | ||||||||
EB GOLD TS12 | 51.64 | -0.65% | 18 235 | 350 | ||||||||
OMV | 1 097.50 | +1.25% | 19 755 | 18 | ||||||||
EB CEZ TL13 | 22.67 | -3.20% | 22 591 | 950 | ||||||||
PRABOS PLUS | 232.00 | 0.00% | 23 432 | 101 | 238.00 | 0.00% | 0 | 0 | ||||
mmcité a.s. | 238.00 | 0.00% | 23 800 | 100 | 238.00 | 0.00% | 0 | 0 | ||||
EB LUFTHANSA TL03 | 12.52 | +4.16% | 25 220 | 2 000 | ||||||||
WAG PAYMENT | 21.40 | +1.90% | 29 230 | 1 390 | ||||||||
SHELL | 771.40 | -1.10% | 30 856 | 40 | ||||||||
EB DBK TS03 | 2.24 | +14.87% | 31 820 | 16 000 | ||||||||
EB SILVER TL08 | 197.20 | +3.91% | 38 678 | 200 | ||||||||
RWE | 799.30 | +0.97% | 39 967 | 50 | ||||||||
M&T 1997 | 29 600.00 | 0.00% | 59 200 | 2 | 29 600.00 | 0.00% | 0 | 0 | ||||
SAZKA GR. 5,20/24 | 99.20 | 0.00% | 59 607 | 6 | ||||||||
EB GLD IC2 | 5 193.03 | +1.20% | 62 214 | 12 | ||||||||
EB WTI TS22 | 389.40 | -6.81% | 64 693 | 160 | ||||||||
E4U | 172.00 | 0.00% | 74 820 | 435 | 167.00 | 0.00% | 0 | 0 | ||||
VOLKSWAGEN | 3 069.50 | +1.88% | 92 085 | 30 | ||||||||
PILULKA LÉKÁRNY | 215.00 | +2.38% | 133 730 | 636 | 214.00 | +2.39% | 11 113 | 52 | ||||
EB SILVER TS09 | 135.93 | -4.85% | 201 185 | 1 400 | ||||||||
TMR | 515.00 | -4.63% | 234 840 | 456 | ||||||||
ORLEN | 384.80 | +1.83% | 247 579 | 663 | ||||||||
RBI | 467.60 | +1.96% | 268 545 | 575 | ||||||||
CTP | 418.00 | +1.95% | 305 482 | 729 | ||||||||
Bezvavlasy | 700.00 | 0.00% | 315 000 | 450 | 700.00 | 0.00% | 0 | 0 | ||||
FIDUR.NMV. 8,60/28 | 106.99 | +0.93% | 415 095 | 38 | ||||||||
GEVORKYAN | 258.00 | +0.78% | 491 584 | 1 926 | 258.00 | 0.00% | 9 546 | 37 | ||||
KOFOLA CS | 270.00 | 0.00% | 534 694 | 1 984 | 271.00 | +0.74% | 159 240 | 588 | ||||
PHOTON ENERGY | 45.40 | +0.22% | 587 464 | 13 214 | ||||||||
GEN DIGITAL | 520.00 | +0.39% | 634 640 | 1 221 | 510.00 | +1.59% | 53 050 | 105 | ||||
J&T ARCH INV EUR H | 1.40 | 0.00% | 722 462 | 516 044 | ||||||||
JTSEC F. 1 8,25/28 | 103.00 | 0.00% | 845 728 | 82 | ||||||||
JTGF XV. 8,125/28 | 104.98 | 0.00% | 1 056 009 | 98 | ||||||||
SAB FINANCE | 1 060.00 | +0.95% | 1 177 360 | 1 117 | ||||||||
SAVARIN 0,00/26 | 86.66 | +0.08% | 1 819 860 | 42 | ||||||||
J&TEF CZ V 8,50/27 | 104.00 | 0.00% | 2 067 406 | 197 | ||||||||
JTPEG F.CZ 7,75/29 | 103.60 | -0.37% | 2 612 066 | 250 | ||||||||
PRIMOCO UAV SE | 915.00 | -2.66% | 3 026 280 | 3 299 | ||||||||
VIG | 725.00 | 0.00% | 3 486 342 | 4 803 | 727.00 | +0.83% | 50 843 | 70 | ||||
JTPEG F.CZ 7,25/30 | 102.00 | 0.00% | 4 053 398 | 397 | ||||||||
PHILIP MORRIS ČR A | 15 820.00 | -0.13% | 6 372 440 | 403 | 15 860.00 | -0.13% | 1 095 380 | 69 | ||||
COLT CZ GROUP SE | 610.00 | +1.67% | 16 163 965 | 26 475 | 613.00 | +1.49% | 321 647 | 528 | ||||
J&T ARCH INV CZK H | 1.54 | 0.00% | 26 707 196 | 17 342 335 | ||||||||
MONETA MONEY BANK | 102.00 | +0.59% | 35 152 384 | 344 569 | 102.20 | +0.19% | 384 290 | 3 767 | ||||
ERSTE GROUP BANK A | 1 042.00 | +1.17% | 81 271 526 | 78 091 | 1 037.80 | +0.37% | 3 092 093 | 2 975 | ||||
KOMERČNÍ BANKA | 840.00 | +0.90% | 153 478 163 | 182 780 | 841.00 | +1.08% | 4 299 644 | 5 123 | ||||
ČEZ | 837.00 | -1.99% | 176 773 689 | 209 702 | 841.50 | -1.52% | 3 659 837 | 4 301 |