The Prague Stock Exchange and RM-System - daily results

29.4.2025  28.4.2025  25.4.2025  24.4.2025  23.4.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 29.4.2025
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EMAN	63.50	-0.78%	127	2	64.00	0.00%	0	0
HARDWARIO	12.00	0.00%	336	28
RMS MEZZANINE	1.47	0.00%	2 940	2 000	1.30	0.00%	0	0
EB EGB TL16	53.72	+1.97%	5 253	100
WAG PAYMENT	19.40	-0.51%	5 820	300
EB DAX TS20	464.60	+0.51%	6 969	15
EB INFINEON TS05	35.45	+7.49%	7 010	200
EB SILVER TS12	71.42	-13.83%	7 342	100
EB WTI PC04	1 712.11	-2.92%	8 658	5
EB EGB TL17	33.91	+3.26%	9 996	300
EB NASDAQ TL05	668.40	+1.89%	12 183	18
EB CEZ TS14	14.35	-4.01%	12 545	900
FACC	183.40	+2.34%	18 340	100
FOOTSHOP	117.00	-2.50%	18 585	155
EB S&P 500 TL04	262.23	+0.26%	21 153	81
EB INFINEON TL04	17.71	-12.67%	22 104	1 200
KGHM POLSKA-MIEDZ	440.00	-0.45%	22 449	51
SKANSKA	490.80	+2.25%	24 540	50
EB NASDAQ PC01	4 148.97	-0.11%	24 923	6
VOLKSWAGEN	2 495.00	+1.32%	24 950	10
EB BMW TL05	48.18	-4.59%	25 735	550
TMR	525.00	-2.78%	28 000	54
E.ON	374.70	+0.03%	28 852	77
EB WTI TS22	584.39	+5.52%	35 016	60
EB WTI TL25	222.79	-13.42%	35 319	150
EB ADIDAS TL05	286.80	-3.42%	36 679	125
EB LUFTHANSA TL03	8.28	-15.51%	37 874	4 200
EB VOLKSWAGEN TL07	75.99	-5.66%	42 424	550
EB SAP TL04	254.07	+3.66%	50 174	200
RWE	847.00	-0.18%	55 055	65
EB EURUSD TS03	8.45	-9.72%	57 547	6 650
ORLEN	398.75	-0.89%	66 619	166
EB HENKEL TL05	36.58	-2.24%	74 240	2 000
OMV	1 150.00	+0.17%	74 750	65
ŠANTOVKA F 8,00/28	103.10	+0.09%	76 930	7
RBI	583.80	-0.34%	85 615	146
EB SILVER TL12	154.33	+7.19%	90 180	600
GEN DIGITAL	565.00	+0.53%	104 345	185	562.00	+0.17%	28 100	50
MOL	183.00	0.00%	109 800	600
EB MONETA TL05	85.82	+1.07%	111 533	1 300
SHELL	720.00	-2.27%	117 164	162
EPH 8,00/27	105.00	0.00%	127 947	12
EB SILVER PC01	711.49	+1.04%	148 991	210
COLTCZ VAR/27	100.00	-2.91%	150 900	15
EB DAX PC01	5 086.46	-0.02%	198 275	39
CTP	404.00	+0.10%	221 796	549
ROHLIK FII 6,00/29	101.34	+0.74%	414 160	40
J&T ARCH INV EUR H	1.66	+0.61%	424 668	255 824
FIDUR.NMV. 8,60/28	106.30	-0.03%	426 030	39
EB GOLD PC01	706.21	-0.18%	426 781	599
PILULKA LÉKÁRNY	196.00	+1.55%	435 848	2 240	195.00	+0.51%	139 830	725
PHOTON ENERGY	20.00	+0.50%	453 573	22 593
ACCOL.FC1 8,00/29	105.50	-0.94%	580 028	53
JTEF CZKVI 8,50/26	104.00	0.00%	603 432	57
EB S&P500 PC01	1 083.40	-0.32%	744 179	686
GEVORKYAN	250.00	+0.81%	753 398	3 012	266.00	+3.90%	266	1
EN.-PRO GF 7,50/29	102.60	-0.34%	864 505	84
JTGF XV. 8,125/28	105.49	+1.92%	894 814	86
KARO LEATHER	147.00	-0.34%	899 437	6 047	147.00	-0.33%	167 310	1 130
SAB FINANCE	1 100.00	-0.90%	1 004 870	912
‹‹ First 20    Next 60 ›