Top volume, The Prague Stock Exchange
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 1 200.50 | +0.38% | 134 849 468 | 112 449 | 1 200.00 | +0.67% | 3 073 607 | 2 559 | ||||||
| KOMERČNÍ BANKA | 799.00 | +0.25% | 64 443 918 | 80 557 | 801.00 | +0.44% | 2 345 326 | 2 917 | ||||||
| ČEZ | 905.00 | -0.11% | 58 638 109 | 64 608 | 910.00 | +0.33% | 1 659 517 | 1 830 | ||||||
| VIG | 741.00 | -1.85% | 56 166 774 | 75 997 | 744.00 | -0.80% | 19 454 | 26 | ||||||
| MONETA MONEY BANK | 108.60 | -0.18% | 39 626 771 | 363 151 | 109.80 | +0.54% | 1 036 894 | 9 493 | ||||||
| J&T ARCH INV CZK H | 1.64 | -0.61% | 32 816 400 | 20 010 000 | ||||||||||
| KKCG FINAN 7,75/29 | 103.90 | +0.39% | 5 123 694 | 492 | ||||||||||
| COLT CZ GROUP SE | 664.00 | +0.61% | 4 723 997 | 7 112 | 668.00 | +0.60% | 320 051 | 479 | ||||||
| J&T ARCH IN CZK HD | 1 130.00 | 0.00% | 2 684 880 | 2 376 | ||||||||||
| JTPEG F.CZ 7,25/30 | 101.47 | +0.28% | 1 860 292 | 179 | ||||||||||
| J&T ARCH INV EUR H | 1.48 | -0.67% | 1 850 000 | 1 250 000 | ||||||||||
| PHILIP MORRIS ČR A | 15 340.00 | +0.26% | 1 533 240 | 100 | 15 400.00 | +0.39% | 230 400 | 15 | ||||||
| DR. MAX 8,50/28 | 106.00 | 0.00% | 1 240 282 | 116 | ||||||||||
| KOFOLA CS | 302.00 | -0.33% | 738 301 | 2 436 | 303.00 | +0.33% | 62 641 | 207 | ||||||
| ŠANTOVKA F 8,00/28 | 101.00 | 0.00% | 712 289 | 70 | ||||||||||
| KARO LEATHER | 165.00 | -2.94% | 667 010 | 4 040 | 166.00 | -1.19% | 4 980 | 30 | ||||||
| PRIMOCO UAV SE | 900.00 | 0.00% | 570 500 | 637 | ||||||||||
| ACCOL.FC1 8,00/29 | 102.99 | 0.00% | 499 259 | 48 | ||||||||||
| PILULKA LÉKÁRNY | 155.00 | +3.33% | 490 739 | 3 246 | 151.00 | 0.00% | 0 | 0 | ||||||
| FIDUR.NMV. 8,60/28 | 106.00 | +2.42% | 320 222 | 30 | ||||||||||
| JTGF XVI. 7,00/29 | 102.00 | 0.00% | 204 700 | 20 | ||||||||||
| DEUTSCHE BANK AG | 366.00 | +2.52% | 184 551 | 505 | 362.30 | -0.79% | 36 225 | 100 | ||||||
| UNILEVER | 1 250.00 | -1.57% | 183 830 | 145 | ||||||||||
| EB WTI TS22 | 426.11 | -2.57% | 158 081 | 390 | ||||||||||
| E4U | 214.00 | -0.93% | 136 592 | 637 | 214.00 | -0.92% | 53 500 | 250 | ||||||
| NATLAND IF 7,75/29 | 102.00 | 0.00% | 134 531 | 13 | ||||||||||
| JTSEC F. 1 8,25/28 | 104.50 | +0.48% | 128 783 | 12 | ||||||||||
| JTPEG F.CZ 8,00/28 | 102.95 | 0.00% | 93 755 | 9 | ||||||||||
| PALE F. F. 5,75/26 | 96.59 | 0.00% | 78 652 | 8 | ||||||||||
| CTP | 409.00 | +2.00% | 76 892 | 188 | ||||||||||
| J&T BK 7,00% PERP | 100.60 | +0.07% | 75 450 | 75 | ||||||||||
| ORLEN | 381.90 | +1.94% | 74 480 | 195 | ||||||||||
| EB BASF TL01 | 23.44 | -7.72% | 53 018 | 2 200 | ||||||||||
| EB EGB TL15 | 53.35 | +1.37% | 48 168 | 900 | ||||||||||
| EB VOLKSWAGEN TL06 | 64.45 | +7.13% | 39 498 | 600 | ||||||||||
| PHOTON ENERGY | 44.20 | 0.00% | 36 862 | 846 | ||||||||||
| HARDWARIO | 9.50 | +0.53% | 33 575 | 3 550 | ||||||||||
| EB S&P 500 TL04 | 327.28 | +2.56% | 33 242 | 102 | ||||||||||
| EB WTI TL25 | 504.28 | -0.11% | 31 334 | 60 | ||||||||||
| EB SAP TL04 | 122.99 | +4.33% | 30 388 | 250 | ||||||||||
| EB EGB TL16 | 23.29 | +3.51% | 23 690 | 1 000 | ||||||||||
| ROHLIK FIN.10,0/26 | 103.93 | 0.00% | 20 780 | 2 | ||||||||||
| EB MERCEDES TL01 | 48.58 | +0.73% | 19 668 | 400 | ||||||||||
| ATS | 483.20 | +1.73% | 16 588 | 35 | ||||||||||
| EMAN | 77.00 | -2.53% | 15 450 | 200 | 78.00 | 0.00% | 312 | 4 | ||||||
| GEVORKYAN | 258.00 | -0.77% | 14 706 | 57 | 264.00 | +1.53% | 26 400 | 100 | ||||||
| DEUTSCHE TELEKOM | 614.70 | +1.72% | 14 140 | 23 | 610.90 | 0.00% | 0 | 0 | ||||||
| RBI | 440.00 | 0.00% | 13 200 | 30 | ||||||||||
| EB S&P500 PC01 | 1 172.28 | +0.33% | 11 741 | 10 | ||||||||||
| MOL | 195.00 | 0.00% | 11 700 | 60 | ||||||||||
| EB S&P 500 TL02 | 452.73 | +1.71% | 11 261 | 25 | ||||||||||
| EB SAP TS03 | 33.47 | -14.14% | 9 852 | 300 | ||||||||||
| EB SILVER TL12 | 83.22 | +5.78% | 8 506 | 100 | ||||||||||
| EB S&P 500 TL03 | 386.83 | +2.08% | 8 459 | 22 | ||||||||||
| EB INFINEON TS05 | 33.46 | -2.22% | 6 632 | 200 | ||||||||||
| EB NG TL07 | 8.37 | -11.71% | 5 631 | 600 | ||||||||||
| VOLKSWAGEN | 2 649.00 | -0.30% | 5 298 | 2 | ||||||||||
| WAG PAYMENT | 20.80 | 0.00% | 3 120 | 150 | ||||||||||
| EB SILVER TL11 | 206.90 | +1.98% | 2 030 | 10 | ||||||||||
| OMV | 990.40 | +1.89% | 990 | 1 | ||||||||||
| ||||||||||||||
