The Prague Stock Exchange and RM-System - daily results
| 20.9.2024 19.9.2024 18.9.2024 17.9.2024 16.9.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 20.9.2024 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 1 200.00 | 0.00% | 4 800 | 4 | ||||||||
| CPI FIM | 16.70 | -0.59% | 8 350 | 500 | ||||||||
| KARO LEATHER | 157.00 | -0.63% | 30 458 | 194 | 155.00 | -1.27% | 18 863 | 121 | ||||
| NOKIA CORP. | 95.00 | +2.54% | 763 | 8 | 95.00 | 0.00% | 19 030 | 200 | ||||
| META PLATFORMS | 12 500.00 | +0.49% | 25 000 | 2 | ||||||||
| GEVORKYAN | 256.00 | +0.79% | 101 120 | 395 | 260.00 | 0.00% | 26 000 | 100 | ||||
| mmcité a.s. | 314.00 | -1.26% | 62 486 | 199 | 314.00 | +0.64% | 31 400 | 100 | ||||
| FIO BANKA 5,00/27 | 10 297.00 | 0.00% | 41 188 | 4 | ||||||||
| PILULKA LÉKÁRNY | 181.00 | -1.63% | 217 755 | 1 184 | 184.00 | -2.12% | 41 580 | 225 | ||||
| VIG | 754.00 | -0.79% | 885 284 | 1 176 | 753.00 | -0.13% | 56 975 | 75 | ||||
| SELGEN | 4 760.00 | +1.27% | 95 200 | 20 | ||||||||
| INTEL CORP. | 485.00 | -2.21% | 186 493 | 383 | ||||||||
| ALPHABET (GOOGLE) | 3 750.00 | +1.41% | 202 985 | 54 | ||||||||
| KOFOLA CS | 324.00 | -1.52% | 1 704 751 | 5 236 | 328.00 | +0.30% | 231 616 | 707 | ||||
| E4U | 198.00 | +1.54% | 318 748 | 1 604 | 220.00 | 0.00% | 274 680 | 1 248 | ||||
| VOLKSWAGEN AG | 2 480.00 | -4.24% | 303 838 | 122 | ||||||||
| PHILIP MORRIS ČR A | 15 300.00 | +0.66% | 2 373 960 | 156 | 15 260.00 | +0.39% | 304 200 | 20 | ||||
| EMAN | 72.00 | -6.49% | 309 295 | 4 352 | 71.00 | -4.69% | 321 850 | 4 600 | ||||
| ERSTE GROUP BANK A | 1 214.00 | -0.45% | 51 027 023 | 41 761 | 1 220.50 | +0.04% | 701 960 | 575 | ||||
| MONETA MONEY BANK | 111.20 | +1.09% | 125 087 792 | 1 125 966 | 110.80 | +0.72% | 726 262 | 6 590 | ||||
| COLT CZ GROUP SE | 651.00 | +1.72% | 28 336 338 | 43 683 | 646.00 | +0.62% | 821 339 | 1 275 | ||||
| KOMERČNÍ BANKA | 774.00 | +0.65% | 135 889 173 | 175 676 | 773.00 | +0.45% | 916 782 | 1 188 | ||||
| ČEZ | 864.00 | +0.35% | 371 507 213 | 430 352 | 860.00 | +0.35% | 1 330 428 | 1 545 | ||||
