The Prague Stock Exchange and RM-System - daily results
6.11.2024 5.11.2024 4.11.2024 1.11.2024 31.10.2024 |
The Prague Sotck Exchange and RM-System - daily results - 6.11.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JTEF CZKII 5,25/25 | 99.50 | +0.01% | 3 009 063 | 1 | ||||||||||
NOKIA CORP. | 109.90 | 0.00% | 110 | 1 | 109.00 | +0.92% | 14 500 | 133 | ||||||
UNIQA INS | 180.00 | -0.28% | 361 | 2 | ||||||||||
SAVARIN 0,00/26 | 90.00 | -1.32% | 180 000 | 4 | ||||||||||
ATS | 432.60 | +4.14% | 2 163 | 5 | ||||||||||
MONETA MB 8,00/26 | 105.50 | 0.00% | 112 678 | 10 | ||||||||||
ACCOL.FC1 8,00/29 | 105.60 | 0.00% | 108 800 | 10 | ||||||||||
EB DBK TL06 | 506.21 | +54.73% | 6 129 | 12 | ||||||||||
VERBUND | 1 850.00 | -3.82% | 22 485 | 12 | ||||||||||
EB WTI IC03 | 1 426.39 | +1.12% | 18 287 | 13 | ||||||||||
OMV | 968.20 | +0.02% | 14 523 | 15 | ||||||||||
M&T 1997 | 28 000.00 | 0.00% | 476 000 | 17 | 28 600.00 | 0.00% | 28 600 | 1 | ||||||
EB RBI TL03 | 27.40 | +12.53% | 574 | 20 | ||||||||||
ATOMTRACE | 34.00 | -2.86% | 680 | 20 | ||||||||||
ANDRITZ | 1 368.50 | -0.76% | 30 082 | 22 | ||||||||||
TMR | 550.00 | 0.00% | 17 600 | 32 | ||||||||||
NATLAND IF 7,75/29 | 104.00 | +1.96% | 408 862 | 38 | ||||||||||
CSG 8,00/28 | 110.00 | +0.46% | 451 022 | 40 | ||||||||||
EB GLD TL10 | 1 843.72 | -7.12% | 83 080 | 44 | ||||||||||
FIXED.ZONE | 144.00 | -1.37% | 6 480 | 45 | 149.00 | 0.00% | 0 | 0 | ||||||
EB EGB TL5 | 113.72 | +0.34% | 5 710 | 50 | ||||||||||
EB EGB TL10 | 104.12 | +0.37% | 5 235 | 50 | ||||||||||
VOLKSWAGEN | 2 139.50 | -5.64% | 118 856 | 55 | ||||||||||
KKCG FINII 5,90/29 | 101.80 | 0.00% | 70 479 | 69 | ||||||||||
EB S&P 500 TL04 | 413.11 | +10.21% | 29 047 | 70 | ||||||||||
DEUTSCHE TELEKOM | 727.00 | +1.61% | 79 987 | 110 | 740.00 | 0.00% | 0 | 0 | ||||||
JTGF XV. 8,125/28 | 104.90 | -0.12% | 1 378 958 | 132 | ||||||||||
JTEF CZKVI 8,50/26 | 105.00 | +1.94% | 1 582 703 | 148 | ||||||||||
E4U | 184.00 | 0.00% | 29 440 | 160 | 180.00 | 0.00% | 1 800 | 10 | ||||||
PRIMOCO UAV SE | 905.00 | +0.56% | 147 410 | 163 | ||||||||||
EB MERCEDES TS01 | 82.57 | +13.20% | 16 408 | 200 | ||||||||||
JTGF XVI. 7,00/29 | 103.47 | +2.03% | 2 156 801 | 204 | ||||||||||
mmcité a.s. | 324.00 | 0.00% | 70 680 | 220 | 324.00 | -0.61% | 0 | 0 | ||||||
EB GLD IC2 | 6 300.44 | -1.08% | 1 483 414 | 231 | ||||||||||
PHILIP MORRIS ČR A | 16 140.00 | +0.25% | 3 953 100 | 245 | 16 200.00 | 0.00% | 598 700 | 37 | ||||||
EB VOW TL04 | 100.02 | -12.00% | 27 093 | 250 | ||||||||||
SAB FINANCE | 1 060.00 | +0.95% | 336 520 | 320 | ||||||||||
EB WTI TS22 | 464.41 | +4.25% | 167 487 | 340 | ||||||||||
EB WTI TL25 | 460.96 | -0.41% | 172 976 | 390 | ||||||||||
E.ON | 315.65 | -0.50% | 124 508 | 395 | ||||||||||
KKCG FINAN 7,75/29 | 106.90 | -0.07% | 4 725 158 | 440 | ||||||||||
DEUTSCHE BANK AG | 416.80 | +4.93% | 212 606 | 503 | 419.00 | +2.22% | 377 598 | 907 | ||||||
RWE | 720.00 | -6.49% | 445 525 | 599 | ||||||||||
EB SIL IC02 | 731.16 | -3.35% | 480 981 | 638 | ||||||||||
HARDWARIO | 8.90 | -2.20% | 7 120 | 800 | ||||||||||
EB BASF TL01 | 22.84 | -1.17% | 19 848 | 800 | ||||||||||
RMS MEZZANINE | 1.60 | -4.19% | 1 440 | 900 | 1.50 | 0.00% | 0 | 0 | ||||||
EB KOM TS05 | 5.65 | -4.24% | 5 650 | 1 000 | ||||||||||
EB SILVER TS13 | 236.41 | +21.13% | 241 220 | 1 000 | ||||||||||
RBI KOMB X3 L OE | 12.01 | +21.31% | 12 010 | 1 000 | ||||||||||
EB EURUSD TL07 | 5.03 | -44.30% | 6 156 | 1 200 | ||||||||||
EN.-PRO GF 7,50/29 | 104.20 | +0.68% | 13 736 540 | 1 320 | ||||||||||
EB SILVER TS12 | 119.73 | +48.99% | 145 292 | 1 329 | ||||||||||
GEN DIGITAL | 688.00 | +2.38% | 921 980 | 1 367 | 670.00 | 0.00% | 0 | 0 | ||||||
KARO LEATHER | 145.00 | 0.00% | 227 485 | 1 573 | 146.00 | +1.38% | 328 620 | 2 270 | ||||||
EB BMW TL05 | 28.80 | -32.20% | 64 675 | 1 820 | ||||||||||
GEVORKYAN | 256.00 | 0.00% | 503 900 | 1 980 | 262.00 | +0.76% | 31 444 | 122 | ||||||
CTP | 380.00 | -1.30% | 786 432 | 2 052 | ||||||||||
J&T ARCH IN CZK HD | 1 160.00 | 0.00% | 2 462 680 | 2 123 | ||||||||||
RBI | 465.00 | +9.57% | 1 096 689 | 2 363 | ||||||||||
|