Top number of shares per day, The Prague Stock Exchange
| 23.4.2024 22.4.2024 19.4.2024 18.4.2024 17.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTRE FIN.3 0,00/24 | 93.20 | -1.37% | 40 078 850 | 43 000 000 | ||||||||||
| J&TEF CZ V 8,50/27 | 103.99 | 0.00% | 519 950 | 500 000 | ||||||||||
| JTPEG F.CZ 7,25/30 | 101.99 | 0.00% | 252 380 | 250 000 | ||||||||||
| MONETA MONEY BANK | 103.20 | +0.19% | 16 313 663 | 157 872 | 103.40 | +0.19% | 1 295 271 | 12 552 | ||||||
| MONETA MB 8,00/26 | 103.00 | 0.00% | 154 500 | 150 000 | ||||||||||
| KOMERČNÍ BANKA | 869.50 | -0.28% | 128 549 120 | 147 486 | 870.50 | -0.40% | 5 516 975 | 6 337 | ||||||
| ERSTE GROUP BANK A | 1 122.00 | +0.62% | 58 278 427 | 52 089 | 1 121.00 | +0.99% | 2 647 440 | 2 368 | ||||||
| ČEZ | 855.00 | 0.00% | 40 723 166 | 47 740 | 855.00 | -0.34% | 1 583 501 | 1 856 | ||||||
| WAG PAYMENT | 21.00 | 0.00% | 262 500 | 12 500 | ||||||||||
| EB CEZ TL13 | 23.51 | -1.87% | 152 165 | 6 500 | ||||||||||
| EB INFINEON TL04 | 26.93 | +22.91% | 161 903 | 6 100 | ||||||||||
| KARO LEATHER | 150.00 | 0.00% | 681 241 | 4 644 | 149.00 | 0.00% | 149 500 | 1 000 | ||||||
| PHOTON ENERGY | 45.95 | +0.76% | 134 870 | 3 001 | ||||||||||
| PILULKA LÉKÁRNY | 180.00 | -5.26% | 320 946 | 1 744 | 184.00 | -3.15% | 81 140 | 440 | ||||||
| KOFOLA CS | 273.00 | 0.00% | 319 970 | 1 165 | ||||||||||
| CTP | 403.00 | -0.49% | 467 725 | 1 155 | ||||||||||
| VIG | 744.00 | -0.13% | 781 466 | 1 048 | 744.00 | +0.40% | 236 049 | 318 | ||||||
| EB INFINEON TS05 | 30.47 | -14.26% | 24 712 | 800 | ||||||||||
| COLT CZ GROUP SE | 632.00 | +0.63% | 486 649 | 769 | 633.00 | 0.00% | 94 361 | 149 | ||||||
| EB SIL IC02 | 637.00 | -0.58% | 404 214 | 630 | ||||||||||
| EB KOM TS04 | 19.84 | 0.00% | 11 760 | 600 | ||||||||||
| DEUTSCHE BANK AG | 389.00 | +1.31% | 124 415 | 320 | 387.00 | +1.84% | 242 785 | 630 | ||||||
| EB ADIDAS TS06 | 215.84 | -4.57% | 43 984 | 200 | ||||||||||
| PHILIP MORRIS ČR A | 15 840.00 | 0.00% | 2 939 860 | 185 | 15 920.00 | -0.37% | 414 460 | 26 | ||||||
| PRIMOCO UAV SE | 885.00 | -0.56% | 142 790 | 161 | ||||||||||
| GEN DIGITAL | 510.00 | +3.23% | 78 918 | 154 | ||||||||||
| GEVORKYAN | 254.00 | -1.55% | 30 264 | 119 | ||||||||||
| COLOSEUM HOLDING | 130.00 | -7.14% | 11 050 | 85 | ||||||||||
| EB WTI TL25 | 610.35 | +2.68% | 43 719 | 70 | ||||||||||
| EB WTI TS22 | 367.25 | -4.21% | 21 563 | 60 | ||||||||||
| ATS | 499.80 | +2.37% | 23 990 | 48 | ||||||||||
| E4U | 168.00 | -4.00% | 5 880 | 35 | ||||||||||
| EB S&P TS07 | 284.58 | -2.48% | 9 967 | 35 | ||||||||||
| EB MERCEDES TL01 | 68.67 | +0.24% | 2 277 | 33 | ||||||||||
| RBI | 461.60 | +0.34% | 14 778 | 32 | ||||||||||
| mmcité a.s. | 250.00 | 0.00% | 5 000 | 20 | ||||||||||
| TMR | 520.00 | +0.97% | 10 400 | 20 | ||||||||||
| EB GLD IC2 | 5 469.67 | -0.45% | 93 432 | 17 | ||||||||||
| Bezvavlasy | 705.00 | +0.71% | 10 575 | 15 | ||||||||||
| ORLEN | 395.60 | -0.91% | 4 747 | 12 | ||||||||||
| SAB FINANCE | 1 070.00 | -6.95% | 3 210 | 3 | ||||||||||
| E.ON | 316.85 | -0.23% | 634 | 2 | ||||||||||
| NOKIA CORP. | 87.00 | +5.51% | 87 | 1 | 85.25 | +1.48% | 67 257 | 790 | ||||||
| EB LUFTHANSA TL03 | 10.36 | -1.61% | 0 | 0 | ||||||||||
| EB LHA TS02 | 27.25 | +0.44% | 0 | 0 | ||||||||||
| EB KOM TS05 | 7.74 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 411.00 | -2.50% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 348.61 | +2.86% | 0 | 0 | ||||||||||
| EB KOM TL13 | 27.67 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL12 | 38.03 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL09 | 58.68 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 49.92 | +11.08% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 51.47 | -1.75% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 54.76 | +1.57% | 0 | 0 | ||||||||||
| EB GOLD TS12 | 14.91 | +0.67% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 947.14 | -1.21% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 262.52 | -1.94% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 29.71 | +0.78% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 10.18 | -2.30% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 19.78 | +1.38% | 0 | 0 | ||||||||||
| ||||||||||||||
