Top number of shares per day, The Prague Stock Exchange
| 12.9.2024 11.9.2024 10.9.2024 9.9.2024 6.9.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 12.9.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.67 | 0.00% | 21 427 167 | 12 830 639 | ||||||||||
| J&T ARCH INV EUR H | 1.50 | 0.00% | 714 945 | 476 630 | ||||||||||
| ČEZ | 854.00 | +0.18% | 248 242 973 | 290 938 | 856.50 | +0.65% | 686 183 | 805 | ||||||
| MONETA MONEY BANK | 110.00 | +1.66% | 12 564 003 | 114 822 | 110.20 | +0.36% | 671 358 | 6 108 | ||||||
| KOMERČNÍ BANKA | 764.00 | +0.46% | 34 964 396 | 45 706 | 765.00 | +0.79% | 957 701 | 1 247 | ||||||
| ERSTE GROUP BANK A | 1 194.50 | +1.23% | 49 591 007 | 41 489 | 1 198.50 | +1.48% | 779 043 | 651 | ||||||
| COLT CZ GROUP SE | 654.00 | +0.93% | 17 172 016 | 26 393 | 659.00 | +0.76% | 1 228 650 | 1 877 | ||||||
| EB EGB TS15 | 21.78 | -5.51% | 275 072 | 12 800 | ||||||||||
| KARO LEATHER | 150.00 | -3.23% | 1 797 079 | 12 004 | 151.00 | -2.58% | 363 336 | 2 394 | ||||||
| EB LUFTHANSA TL03 | 7.38 | -2.89% | 54 400 | 7 200 | ||||||||||
| PHOTON ENERGY | 38.00 | +0.80% | 266 542 | 7 045 | ||||||||||
| EB CEZ TL13 | 25.96 | +0.19% | 133 050 | 5 000 | ||||||||||
| KOFOLA CS | 335.00 | 0.00% | 676 112 | 2 026 | 335.00 | +0.90% | 420 495 | 1 256 | ||||||
| VIG | 770.00 | +0.65% | 1 516 518 | 1 981 | 765.00 | +0.26% | 76 500 | 100 | ||||||
| GEVORKYAN | 260.00 | 0.00% | 500 936 | 1 954 | 262.00 | 0.00% | 78 600 | 300 | ||||||
| EB BMW TL05 | 41.04 | +6.60% | 71 247 | 1 700 | ||||||||||
| HARDWARIO | 8.50 | +1.19% | 13 198 | 1 558 | ||||||||||
| J&T ARCH IN CZK HD | 1 150.00 | 0.00% | 1 725 000 | 1 500 | ||||||||||
| ORLEN | 353.55 | -0.63% | 524 356 | 1 480 | ||||||||||
| CTP | 420.00 | +0.24% | 567 139 | 1 351 | ||||||||||
| OMV | 921.00 | -1.12% | 1 004 129 | 1 080 | ||||||||||
| EB OMV TL04 | 44.74 | -0.69% | 32 061 | 715 | ||||||||||
| EB MERCEDES TL01 | 29.43 | +5.30% | 15 210 | 500 | ||||||||||
| JTRE FIN.3 0,00/24 | 97.00 | -0.26% | 4 442 600 | 458 | ||||||||||
| EMAN | 77.00 | -3.75% | 34 650 | 450 | 73.00 | -8.17% | 7 446 | 102 | ||||||
| PRIMOCO UAV SE | 890.00 | -2.20% | 398 515 | 442 | ||||||||||
| MOL | 141.00 | -21.67% | 58 656 | 416 | ||||||||||
| NOKIA CORP. | 93.50 | +1.19% | 37 400 | 400 | 94.50 | 0.00% | 0 | 0 | ||||||
| ACCOL.FC1 8,00/29 | 104.00 | +0.08% | 3 393 422 | 320 | ||||||||||
| DR. MAX 8,50/28 | 107.99 | +0.46% | 3 211 911 | 292 | ||||||||||
| E4U | 220.00 | 0.00% | 59 660 | 272 | 218.00 | 0.00% | 109 000 | 500 | ||||||
| EB S&P500 PC01 | 1 170.66 | +2.29% | 298 470 | 254 | ||||||||||
| mmcité a.s. | 320.00 | 0.00% | 64 920 | 206 | 318.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 660.40 | +0.86% | 134 071 | 203 | 659.90 | 0.00% | 0 | 0 | ||||||
| EB INFINEON TL04 | 19.39 | +11.31% | 4 024 | 200 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 189 000 | 180 | ||||||||||
| PHILIP MORRIS ČR A | 15 320.00 | +0.13% | 2 676 080 | 175 | 15 280.00 | +0.26% | 183 140 | 12 | ||||||
| ROHLIK FIN.10,0/26 | 102.16 | -1.77% | 1 472 665 | 141 | ||||||||||
| RWE | 827.30 | -0.30% | 96 827 | 117 | ||||||||||
| TMR | 530.00 | -0.93% | 58 650 | 110 | ||||||||||
| KKCG FINAN 7,75/29 | 106.45 | 0.00% | 1 087 973 | 101 | ||||||||||
| EB SILVER TL08 | 267.04 | +10.12% | 25 707 | 100 | ||||||||||
| PILULKA LÉKÁRNY | 168.00 | -1.18% | 15 650 | 93 | 167.00 | -2.90% | 17 670 | 105 | ||||||
| VOESTALPINE | 518.40 | -5.09% | 42 367 | 83 | ||||||||||
| EB MERCEDES TS01 | 72.26 | -1.94% | 5 488 | 77 | ||||||||||
| EB WTI PC04 | 1 907.49 | +3.22% | 101 620 | 53 | ||||||||||
| ATS | 449.20 | +0.13% | 22 460 | 50 | ||||||||||
| JTGF XV. 8,125/28 | 103.65 | -0.10% | 519 608 | 49 | ||||||||||
| EB ADIDAS TL05 | 312.15 | +7.22% | 12 173 | 40 | ||||||||||
| EB BMW TL03 | 112.38 | +2.35% | 3 972 | 35 | ||||||||||
| DEUTSCHE BANK AG | 362.70 | +3.70% | 11 155 | 31 | 360.10 | +0.02% | 33 392 | 94 | ||||||
| RBI | 428.70 | +0.97% | 12 861 | 30 | ||||||||||
| VOLKSWAGEN | 2 231.50 | -2.79% | 66 265 | 29 | ||||||||||
| JTSEC F. 1 8,25/28 | 103.90 | 0.00% | 259 120 | 25 | ||||||||||
| EB WTI TS22 | 566.94 | -8.39% | 11 499 | 20 | ||||||||||
| CREDITAS 7,50/27 | 103.50 | 0.00% | 156 688 | 15 | ||||||||||
| EB VOLKSWAGEN TS06 | 337.60 | -0.67% | 4 729 | 14 | ||||||||||
| CSG 8,00/28 | 108.97 | -0.02% | 132 684 | 12 | ||||||||||
| FIXED.ZONE | 154.00 | +2.67% | 1 078 | 7 | 152.00 | +1.33% | 64 630 | 426 | ||||||
| Bezvavlasy | 715.00 | -0.69% | 3 575 | 5 | 710.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
