Top number of shares per day, The Prague Stock Exchange

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 3.5.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
J&T BK III 9% PERP	100.00	0.00%	0	0
J&T FG 7,5% PERP	100.14	0.00%	0	0
J&TEF CZ V 8,50/27	104.00	0.00%	0	0
JTEF CZKII 5,25/25	97.50	0.00%	0	0
J&T BANKA 7,50/26	101.50	0.00%	0	0
J&T BK 6,50% PERP	92.00	0.00%	0	0
J&T BK 7,00% PERP	101.57	0.00%	0	0
EUC VAR/27	100.00	0.00%	0	0
FACC	156.40	0.00%	0	0
FIDUR.NMV. 8,60/28	107.00	0.00%	0	0
FILLAMENTUM	155.00	0.00%	0	0
FINEP B.Z. 3,95/26	100.00	0.00%	0	0
FIXED.ZONE	147.00	0.00%	0	0	150.00	0.00%	18 000	120
FMP SICAV - PIA	1.06	0.00%	0	0
FOCUS IFPZK	67 000.00	+48.89%	0	0
FOOTSHOP	65.00	0.00%	0	0
FOOTSHOP 110	13.00	0.00%	0	0
FOOTSHOP 120	16.70	0.00%	0	0
FOOTSHOP 130	25.70	0.00%	0	0
FRAT.FUNDS 5,25/26	95.35	0.00%	0	0
GEVORKYAN 7,11/29	100.00	0.00%	0	0
HARDWARIO	11.00	0.00%	0	0
HB REAVIS 4,85/25	100.00	0.00%	0	0
HB REAVIS VAR/25	98.00	0.00%	0	0
HEINEKEN	2 150.00	0.00%	0	0
HEUREKA 5,25/25	97.51	0.00%	0	0
HZL EQUA B.1,65/25	100.00	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
HZL MONETA 4,83/27	100.00	0.00%	0	0
HZL MONETA 4,97/26	100.00	0.00%	0	0
HZL RB CRR 1,00/30	100.36	0.00%	0	0
HZL UCB 3,04/28	100.00	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
IFIS IF	1 042 000.00	+23.97%	0	0
IMMOFINANZ	587.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 290.00	+13.16%	0	0
J&T A.C.S. VAR/32	132.00	0.00%	0	0
J&T ARCH IN CZK HD	1 170.00	0.00%	0	0
MALOJA SICAV	1.47	+31.25%	0	0
NUPEH CZ 5,90/25	90.00	0.00%	0	0
OTP BANK	1 000.00	0.00%	0	0
OUTULNÝ IFPZK	13 000.00	+14.04%	0	0
PALE F. F. 5,75/26	97.00	0.00%	0	0
PARTNERS H. VAR/26	100.00	0.00%	0	0
MND VAR/27	101.00	0.00%	0	0
MOL	176.00	0.00%	0	0
MONETA MB 3,30/29	100.00	0.00%	0	0
MONETA MB 8,00/26	101.00	0.00%	0	0
MONETA MB VAR/30	100.00	0.00%	0	0
NATLAND IFPZK PIA	174.00	0.00%	0	0
NET4GAS 2,745/31	100.00	0.00%	0	0
NET4GAS 2,75/25	99.95	0.00%	0	0
NET4GAS VAR/28	100.00	0.00%	0	0
LUCROS IFPZK	60 500.00	0.00%	0	0
GEVORK. CZ 4,50/26	100.34	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›