Top number of shares per day, RM System
| 9.5.2025 7.5.2025 6.5.2025 5.5.2025 2.5.2025 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.2025 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 144.60 | +1.11% | 31 137 197 | 215 041 | 144.20 | +0.27% | 698 382 | 4 832 | ||||
| KOMERČNÍ BANKA | 1 055.00 | +0.95% | 67 389 209 | 63 715 | 1 054.00 | +1.24% | 2 073 980 | 1 965 | ||||
| KARO LEATHER | 147.50 | +1.02% | 147 648 | 1 001 | ||||||||
| E4U | 282.00 | +8.46% | 1 693 944 | 6 139 | 286.00 | +10.00% | 252 334 | 919 | ||||
| ERSTE GROUP BANK A | 1 770.00 | +1.37% | 82 086 943 | 46 597 | 1 760.50 | +1.17% | 1 498 465 | 854 | ||||
| NOKIA CORP. | 112.00 | +0.17% | 40 167 | 359 | 112.36 | +2.61% | 78 602 | 700 | ||||
| ČEZ | 1 186.00 | -0.41% | 13 521 844 | 11 322 | 1 190.00 | -0.08% | 454 264 | 381 | ||||
| INTEL CORP. | 500.00 | +5.04% | 171 240 | 356 | ||||||||
| COLT CZ GROUP SE | 690.00 | +0.29% | 10 395 289 | 15 062 | 691.00 | +0.14% | 161 618 | 233 | ||||
| GEN DIGITAL | 625.00 | +1.62% | 305 300 | 490 | 621.00 | +1.14% | 105 270 | 170 | ||||
| KOFOLA CS | 453.00 | +0.44% | 122 647 | 271 | 453.00 | +0.89% | 45 300 | 100 | ||||
| MICROSOFT CORP. | 9 908.00 | +2.76% | 646 994 | 66 | ||||||||
| CPI FIM | 26.00 | +4.00% | 1 482 | 57 | ||||||||
| DOOSAN ŠKODA POWER | 338.00 | +2.11% | 3 739 385 | 11 110 | 336.00 | +0.59% | 3 696 | 11 | ||||
| Bezvavlasy | 705.00 | +0.71% | 7 050 | 10 | ||||||||
| PHILIP MORRIS ČR A | 17 980.00 | +0.22% | 3 360 720 | 187 | 17 960.00 | +0.11% | 53 880 | 3 | ||||
| META PLATFORMS | 13 632.00 | +3.27% | 27 264 | 2 | ||||||||
| PILULKA LÉKÁRNY | 206.00 | 0.00% | 94 679 | 461 | 207.00 | +1.97% | 207 | 1 | ||||
