The Prague Stock Exchange and RM-System - daily results

14.1.2025  13.1.2025  10.1.2025  9.1.2025  8.1.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 14.1.2025
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TS09	4.83	-17.72%	0	0
EB DBK TS12	7.77	-16.54%	0	0
EB SAP TS05	56.58	-14.00%	0	0
EB S&P TS07	119.27	-13.30%	11 996	100
EB RAIFFEISEN TS07	8.14	-13.22%	0	0
EB DAX TS19	277.21	-10.54%	0	0
EB EGB TS17	16.59	-10.18%	0	0
EB RBI TS02	19.09	-6.01%	0	0
EB LUFTHANSA TS06	7.51	-5.89%	0	0
EMAN	65.00	-5.80%	6 435	99	68.00	-1.44%	34 000	500
EB INFINEON TS05	27.69	-5.78%	0	0
EB EURUSD TS03	38.11	-4.96%	0	0
M&T 1997	27 800.00	-4.14%	8 123 200	309	28 000.00	-0.70%	112 200	4
EB LUFTHANSA TS06	11.44	-3.87%	0	0
EB EURCZK TS20	15.56	-3.77%	0	0
EB BASF TS01	33.87	-3.39%	0	0
EB DAX TS20	1 018.30	-2.96%	0	0
EB EURCZK TS19	22.06	-2.65%	0	0
EB OMV TL04	49.31	-2.57%	0	0
EB GOLD TL11	71.19	-2.28%	0	0
EB ADIDAS TL05	356.85	-2.13%	0	0
EB LHA TS02	29.71	-2.01%	0	0
EB EURCZK TS18	33.24	-1.80%	0	0
EB BMW TL05	50.67	-1.73%	5 322	100
EB RWE TL01	57.26	-1.62%	0	0
FIXED.ZONE	128.00	-1.54%	27 776	217	128.00	-0.77%	25 610	200
EB GLD TL10	1 856.52	-1.36%	0	0
EB MERCEDES TL01	27.09	-1.35%	0	0
EB VOLKSWAGEN TS07	147.72	-1.19%	0	0
RWE	722.40	-1.04%	99 351	138
EB SILVER TS12	149.57	-0.92%	0	0
EB HENKEL TL05	74.72	-0.91%	0	0
EB WTI TS22	308.21	-0.82%	112 270	390
EB CEZ TL13	38.64	-0.77%	0	0
EB GOLD PC01	656.95	-0.74%	232 985	351
EB SILVER TS13	270.34	-0.73%	0	0
EB WTI TS21	698.94	-0.65%	0	0
EB BMW TL03	124.00	-0.59%	1 272	10
KKCG FINAN 7,75/29	106.90	-0.55%	4 125 509	386
MONETA MB 8,00/26	104.00	-0.48%	146 564	14
EB WTI IC03	1 616.15	-0.46%	0	0
EB WTI PC04	2 403.88	-0.46%	17 034	7
EB WTI TL22	1 297.98	-0.43%	0	0
EB SILVER PC01	742.38	-0.42%	180 170	243
NOKIA CORP.	108.74	-0.42%	14 628	134	108.20	+0.18%	0	0
EB VOLKSWAGEN TS06	333.80	-0.41%	0	0
EB WTI TL23	956.65	-0.41%	0	0
EB CEZ TL12	79.99	-0.37%	0	0
EB WTI TL25	629.37	-0.35%	19 303	30
EB CEZ TL11	95.71	-0.31%	0	0
ČEZ	988.00	-0.30%	110 685 569	111 810	991.50	-0.25%	1 869 554	1 886
EB SILVER TL08	294.28	-0.30%	28 999	100
EB SILVER TL11	250.10	-0.27%	0	0
EB KOM TL13	31.92	-0.16%	0	0
EB KOM TL12	42.87	-0.12%	0	0
UNIQA INS	200.60	-0.10%	57 171	285
EB KOM TL09	64.90	-0.08%	0	0
J&T BANKA VAR/34	99.95	-0.03%	100 679	10
ROHAN FIN. 0,00/29	75.78	-0.01%	98 514	13
ALPHA Q. 5,25/26	97.50	0.00%	0	0
‹‹ First 20    Next 60 ›